GPORGreat Portland Estates Plc11/17/2017
LAST:

 627.9
CHANGE:
 2.38
OPEN:
629.0
HIGH:
634.5
ASK:
658.0
VOLUME:
1,114,967
CHANGE(%):
0.38
PREV:
625.6
LOW:
625.5
BID:
588.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17629.0634.5625.5627.91,114,9670
11/16/17625.0631.5622.5625.61,379,8780
11/15/17615.5625.0609.5622.01,030,7030
11/14/17604.5611.5602.5609.0528,6140
11/13/17607.0610.5599.5602.6695,1660
11/10/17613.5614.5606.5608.5469,1550
11/09/17618.0623.0612.5614.0967,6940
11/08/17615.5624.5615.5619.5574,7160
11/07/17621.0625.5615.5616.5787,1260
11/06/17618.0624.2618.0622.0403,3970
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:582.00 - 702.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23