GPORGreat Portland Estates Plc05/26/2017
LAST:

 629.5
CHANGE:
 9.50
OPEN:
637.5
HIGH:
639.0
ASK:
0.0
VOLUME:
2,737,631
CHANGE(%):
1.49
PREV:
639.0
LOW:
627.5
BID:
648.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17637.5639.0627.5629.52,737,6310
05/25/17655.0661.0638.0639.01,784,4190
05/24/17663.0666.0655.0658.01,522,5320
05/23/17668.5671.5662.0662.01,308,8900
05/22/17664.5674.0664.5668.01,408,6910
05/19/17682.5683.5665.0665.02,328,8120
05/18/17664.0676.0658.5676.01,264,7370
05/17/17677.0681.5670.5671.02,268,5240
05/16/17678.5681.0676.0679.51,076,1880
05/15/17677.0680.5675.5678.02,724,2360
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:534.50 - 783.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24