GPORGreat Portland Estates Plc08/23/2017
LAST:

 594.5
CHANGE:
 7.50
OPEN:
606.0
HIGH:
606.0
ASK:
0.0
VOLUME:
453,386
CHANGE(%):
1.25
PREV:
602.0
LOW:
592.5
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17606.0606.0592.5594.5453,3860
08/22/17599.5603.5598.5602.0503,3500
08/21/17599.5600.5594.0598.0499,3760
08/18/17601.0612.5599.5599.5803,2740
08/17/17612.5615.5608.5612.51,238,5680
08/16/17605.0617.0604.5614.01,210,7260
08/15/17608.5612.0602.5603.0844,8660
08/14/17594.5612.0594.0608.0765,1670
08/11/17600.5604.3592.9593.01,074,8000
08/10/17604.0610.5602.0602.0936,7580
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:581.50 - 702.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91