GPORGreat Portland Estates Plc03/29/2017
LAST:

 641.0
CHANGE:
 10.50
OPEN:
632.0
HIGH:
641.5
ASK:
685.0
VOLUME:
910,345
CHANGE(%):
1.67
PREV:
630.5
LOW:
629.5
BID:
590.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17632.0641.5629.5641.0910,3450
03/28/17631.5636.5626.5630.5688,9890
03/27/17632.5635.0626.5634.5549,9890
03/24/17634.0635.5627.5632.5752,7100
03/23/17632.0639.0626.5634.51,120,6970
03/22/17642.0642.0631.5635.01,141,2470
03/21/17640.0646.0640.0643.0902,6320
03/20/17634.5648.3633.0644.5727,3980
03/17/17640.0646.0639.5642.51,686,9420
03/16/17633.5641.5628.0641.5808,9960
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:534.50 - 806.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19