GPORGreat Portland Estates Plc01/20/2017
LAST:

 613.5
CHANGE:
 7.00
OPEN:
620.5
HIGH:
626.0
ASK:
685.0
VOLUME:
1,286,719
CHANGE(%):
1.13
PREV:
620.5
LOW:
612.0
BID:
590.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17620.5626.0612.0613.51,286,7190
01/19/17634.5635.5613.0620.53,012,8210
01/18/17646.5646.5633.5636.01,297,9350
01/17/17640.0649.0635.0645.01,423,4640
01/16/17637.5644.5635.5639.51,869,8020
01/13/17649.0651.5641.5642.52,124,0080
01/12/17656.5659.5647.0649.01,350,2330
01/11/17661.5663.5658.4658.51,142,4050
01/10/17660.5665.5653.0660.5696,2150
01/09/17674.5676.0657.0657.01,026,7270
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:534.50 - 806.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06