GPORGreat Portland Estates Plc02/22/2018
LAST:

 636.0
CHANGE:
 0.00
OPEN:
631.0
HIGH:
638.0
ASK:
689.0
VOLUME:
1,210,251
CHANGE(%):
0.00
PREV:
636.0
LOW:
625.0
BID:
630.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18631.0638.0625.0636.01,210,2510
02/21/18641.5642.0635.0636.0791,1850
02/20/18641.0646.0641.0643.0857,9420
02/19/18633.0644.5633.0641.51,088,3370
02/16/18617.5642.0617.5637.01,531,7780
02/15/18618.5619.5614.5615.52,928,5360
02/14/18622.0626.5616.0616.0759,4920
02/13/18621.0625.0616.5617.0908,6670
02/12/18628.5628.5617.5619.01,101,8030
02/09/18620.5625.5617.5622.51,286,5190
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:582.00 - 702.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23