GPORGreat Portland Estates Plc05/23/2018
LAST:

 660.1
CHANGE:
 16.20
OPEN:
676.0
HIGH:
681.9
ASK:
0.0
VOLUME:
2,130,275
CHANGE(%):
2.40
PREV:
676.3
LOW:
660.0
BID:
663.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18676.0681.9660.0660.12,130,2750
05/22/18684.8686.9676.3676.3822,1010
05/21/18680.0685.5680.0680.9473,7250
05/18/18683.3684.3676.6679.4908,0560
05/17/18674.9685.5673.8681.31,322,5670
05/16/18690.3692.1672.6672.91,885,9180
05/15/18690.0694.2683.8687.01,532,4820
05/14/18702.7704.5692.5692.61,105,6200
05/11/18708.9709.0699.6701.8941,5730
05/10/18702.2707.5701.7706.7759,1980
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:582.00 - 709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83