GPNIKK1FTSE Japan Green Chip 3507/20/2017
LAST:

 5,115
CHANGE:
 38.34
OPEN:
5,077
HIGH:
5,119
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
5,077
LOW:
5,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175,0775,1195,0735,11500
07/19/175,0975,0975,0625,07700
07/18/175,1015,1015,0605,09700
07/14/175,0635,1115,0635,10100
07/13/175,0735,0885,0545,06300
07/12/175,0865,0865,0615,07300
07/11/175,0315,0895,0315,08600
07/10/174,9955,0504,9955,03100
07/07/175,0075,0184,9684,99500
07/06/175,0275,0304,9925,00700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,758.41 - 5,110.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13