GPNIKK1FTSE Japan Green Chip 3512/15/2017
LAST:

 5,876
CHANGE:
 34.81
OPEN:
5,911
HIGH:
5,921
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
5,911
LOW:
5,854
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,9115,9215,8545,87600
12/14/175,8955,9225,8945,91100
12/13/175,9275,9385,8825,89500
12/12/175,9285,9635,9155,92700
12/11/175,9175,9365,8905,92800
12/08/175,8565,9185,8565,91700
12/07/175,7815,8625,7815,85600
12/06/175,8895,8895,7655,78100
12/05/175,9255,9255,8615,88900
12/04/175,9615,9705,9185,92500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,485.82 - 6,269.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23