GPNIKK1FTSE Japan Green Chip 3509/22/2017
LAST:

 5,426
CHANGE:
 20.96
OPEN:
5,447
HIGH:
5,466
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,447
LOW:
5,409
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,4475,4665,4095,42600
09/21/175,4585,4995,4465,44700
09/20/175,4505,4735,4295,45800
09/19/175,3485,4555,3485,45000
09/18/175,3485,3485,3485,34800
09/15/175,3095,3595,2915,34800
09/14/175,3285,3375,3055,30900
09/13/175,2845,3335,2845,32800
09/12/175,2285,2925,2285,28400
09/11/175,1365,2395,1365,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,906.14 - 5,499.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82