GPNIKK1FTSE Japan Green Chip 3501/16/2017
LAST:

 4,764
CHANGE:
 37.39
OPEN:
4,793
HIGH:
4,805
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
4,801
LOW:
4,749
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,7934,8054,7494,76400
01/13/174,7804,8024,7704,80100
01/12/174,8064,8064,7574,78000
01/11/174,7504,8154,7504,80600
01/10/174,7794,8034,7444,75000
01/09/174,7794,7794,7794,77900
01/06/174,8164,8164,7544,77900
01/05/174,8314,8484,7974,81600
01/04/174,6984,8314,6984,83100
01/03/174,6984,6984,6984,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,431.12 - 4,928.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54