GPNIKK1FTSE Japan Green Chip 3503/24/2017
LAST:

 4,826
CHANGE:
 44.55
OPEN:
4,781
HIGH:
4,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
4,781
LOW:
4,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,7814,8424,7754,82600
03/23/174,7754,7884,7534,78100
03/22/174,9014,9014,7744,77500
03/21/174,9074,9114,8774,90100
03/20/174,9074,9074,9074,90700
03/17/174,9254,9254,8854,90700
03/16/174,9124,9314,8704,92500
03/15/174,9334,9334,8994,91200
03/14/174,9334,9414,9214,93300
03/13/174,9014,9354,9004,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,437.90 - 4,948.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13