GPCST001FTSE Coast Kuwait 40 Ind05/25/2017
LAST:

 45.14
CHANGE:
 0.08
OPEN:
45.22
HIGH:
45.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
45.22
LOW:
45.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1745.2245.2245.0845.1400
05/24/1745.4545.4545.1645.2200
05/23/1745.2745.4545.2745.4500
05/22/1745.5745.5745.1845.2700
05/19/1745.5745.5745.5745.5700
05/18/1745.8545.8545.3345.5700
05/17/1745.4045.8545.2545.8500
05/16/1745.4945.7145.2545.4000
05/15/1745.1445.6245.1045.4900
05/12/1745.1445.1445.1445.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.12 - 49.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03