GPCST001FTSE Coast Kuwait 40 Ind04/19/2018
LAST:

 46.67
CHANGE:
 0.08
OPEN:
46.59
HIGH:
46.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
46.59
LOW:
46.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1846.5946.6846.5046.6700
04/18/1846.6446.7046.5546.5900
04/17/1846.6146.6746.5346.6400
04/16/1846.5046.7846.5046.6100
04/13/1846.5046.5046.5046.5000
04/12/1846.9346.9346.4946.5000
04/11/1846.8347.0346.8346.9300
04/10/1846.7646.9646.7446.8300
04/09/1846.9246.9846.6746.7600
04/06/1846.9246.9246.9246.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.92 - 52.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23