GPCST001FTSE Coast Kuwait 40 Ind07/25/2017
LAST:

 48.03
CHANGE:
 0.41
OPEN:
47.62
HIGH:
48.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
47.62
LOW:
47.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1747.6248.0347.6248.0300
07/24/1746.4747.6246.4747.6200
07/20/1746.3046.5846.2646.4700
07/19/1746.3146.3146.2246.3000
07/18/1746.0946.3646.0946.3100
07/17/1746.0446.2246.0446.0900
07/13/1746.0846.1245.9646.0400
07/12/1746.0746.2346.0446.0800
07/11/1745.5046.0745.5046.0700
07/10/1744.9945.5844.9945.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.12 - 49.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14