GPCST001FTSE Coast Kuwait 40 Ind10/19/2017
LAST:

 50.14
CHANGE:
 0.03
OPEN:
50.17
HIGH:
50.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
50.17
LOW:
50.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1750.1750.3050.1450.1400
10/18/1750.2750.3250.1350.1700
10/17/1750.2450.3450.2050.2700
10/16/1750.1750.3650.1050.2400
10/13/1750.1750.1750.1750.1700
10/12/1750.1350.2049.9350.1700
10/11/1750.4250.4650.0750.1300
10/10/1751.2251.2250.1750.4200
10/09/1751.4051.8251.2051.2200
10/06/1751.4051.4051.4051.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.53 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17