GPCST001FTSE Coast Kuwait 40 Ind03/23/2017
LAST:

 48.35
CHANGE:
 0.29
OPEN:
48.06
HIGH:
48.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
48.06
LOW:
47.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1748.0648.3547.9948.3500
03/22/1748.5348.5348.0648.0600
03/21/1748.4748.5348.0348.5300
03/20/1748.0148.5748.0148.4700
03/17/1748.0148.0148.0148.0100
03/16/1747.8548.0647.6548.0100
03/15/1747.6547.8747.4047.8500
03/14/1747.6347.6947.2847.6500
03/13/1748.3748.3747.4647.6300
03/10/1748.3748.3748.3748.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.12 - 49.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68