GPCST001FTSE Coast Kuwait 40 Ind01/12/2017
LAST:

 44.55
CHANGE:
 0.08
OPEN:
44.47
HIGH:
44.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
44.47
LOW:
44.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1744.4744.8344.3444.5500
01/11/1744.2244.6244.2244.4700
01/10/1744.2044.6144.0344.2200
01/09/1743.8344.3843.8344.2000
01/06/1743.8343.8343.8343.8300
01/05/1743.7244.0943.7243.8300
01/04/1743.5143.9843.2443.7200
01/03/1743.1843.5143.1743.5100
01/02/1743.1443.4543.0643.1800
12/30/1643.1443.1443.1443.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:36.66 - 44.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96