GPCST001FTSE Coast Kuwait 40 Ind01/22/2018
LAST:

 49.56
CHANGE:
 0.22
OPEN:
49.34
HIGH:
49.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
49.34
LOW:
49.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1849.3449.5649.0949.5600
01/18/1849.3549.4749.2249.3400
01/17/1849.5049.5349.2849.3500
01/16/1849.7149.7549.3749.5000
01/15/1849.0149.7949.0149.7100
01/12/1849.0149.0149.0149.0100
01/11/1848.7949.1348.7649.0100
01/10/1848.5148.8348.5148.7900
01/09/1848.1848.5848.1448.5100
01/08/1847.8648.4047.8648.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.92 - 52.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23