GOVYSSGA SPDR ETFS Europe I01/18/2017
LAST:

 61.78
CHANGE:
 0.28
OPEN:
62.05
HIGH:
62.05
ASK:
62.24
VOLUME:
2,400
CHANGE(%):
0.45
PREV:
62.06
LOW:
61.78
BID:
62.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1762.0562.0561.7861.782,4000
01/17/1762.2362.2362.0662.061,7550
01/16/1761.9861.9861.9861.9800
01/13/1762.0462.0461.9861.98160
01/12/1762.1162.1162.1162.1100
01/11/1762.1162.1162.1162.1100
01/10/1762.0262.1162.0262.11190
01/09/1761.9861.9861.9861.9800
01/06/1761.9861.9861.9861.9800
01/05/1761.9461.9861.9461.9880,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:61.74 - 64.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71