GOVYSSGA SPDR ETFS Europe I04/20/2018
LAST:

 62.43
CHANGE:
 0.01
OPEN:
62.38
HIGH:
62.44
ASK:
62.24
VOLUME:
505
CHANGE(%):
0.01
PREV:
62.42
LOW:
62.38
BID:
62.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1862.3862.4462.3862.435050
04/17/1862.6862.6862.4262.423660
04/16/1862.5562.5562.5562.5500
04/13/1862.4762.5562.4762.55400
04/12/1862.6162.6162.5562.555100
04/11/1862.6462.6462.6362.63400
04/10/1862.5662.5662.5662.5600
04/09/1862.6862.6862.5662.561,1000
04/06/1862.6562.6562.6562.6500
04/05/1862.5662.6562.5662.654640
FUNDAMENTALS
Sector:
Industry:
52wk range:61.14 - 62.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23