GOVYSSGA SPDR ETFS Europe I01/16/2018
LAST:

 62.01
CHANGE:
 0.10
OPEN:
62.08
HIGH:
62.08
ASK:
62.24
VOLUME:
1,019
CHANGE(%):
0.16
PREV:
61.91
LOW:
62.01
BID:
62.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1862.0862.0862.0162.011,0190
01/15/1861.9161.9161.9161.9100
01/12/1861.9561.9561.9161.912720
01/11/1861.8461.8461.8261.8230
01/10/1861.9061.9561.9061.95510
01/09/1862.0062.0262.0062.021,0140
01/08/1862.1762.1762.1762.1700
01/05/1862.1262.1762.1062.171,0060
01/04/1862.0762.0762.0762.0700
01/03/1862.0762.0762.0762.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:60.59 - 62.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23