GOVYSSGA SPDR ETFS Europe I07/17/2017
LAST:

 61.85
CHANGE:
 0.50
OPEN:
61.50
HIGH:
61.85
ASK:
62.24
VOLUME:
226
CHANGE(%):
0.81
PREV:
61.35
LOW:
61.50
BID:
62.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1761.5061.8561.5061.852260
07/07/1761.1461.3561.1461.351,2300
07/06/1761.2161.2161.1961.199250
07/05/1761.6361.6361.6361.632,0000
07/04/1761.7461.7461.6561.6517,6630
07/03/1761.6361.6361.6361.6300
06/30/1761.7261.7261.6361.632,0050
06/29/1761.6961.6961.6961.6900
06/28/1762.0762.4161.6961.692,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:60.59 - 64.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02