GOVYSSGA SPDR ETFS Europe I03/23/2017
LAST:

 60.97
CHANGE:
 0.06
OPEN:
61.17
HIGH:
61.17
ASK:
62.24
VOLUME:
3,156
CHANGE(%):
0.10
PREV:
61.03
LOW:
60.97
BID:
62.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1761.1761.1760.9760.973,1560
03/13/1760.7061.0360.7061.031640
03/10/1760.8160.8160.5960.59490
03/09/1760.8760.8760.8760.8700
03/08/1760.8760.8760.8760.8700
03/07/1761.3161.3160.8760.871790
03/06/1761.3161.3261.3161.321,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:60.59 - 64.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13