GOVYSSGA SPDR ETFS Europe I10/13/2017
LAST:

 62.09
CHANGE:
 0.30
OPEN:
61.95
HIGH:
62.09
ASK:
62.24
VOLUME:
727
CHANGE(%):
0.49
PREV:
61.79
LOW:
61.95
BID:
62.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1761.9562.0961.9562.097270
10/12/1761.7961.7961.7961.7900
10/11/1761.7961.7961.7961.7900
10/10/1761.6761.7961.6761.796300
10/09/1761.7561.7561.7561.7500
10/06/1761.7561.7561.7561.7500
10/05/1761.7561.7561.7561.7500
10/04/1761.7561.7561.7561.7500
10/03/1761.7561.7561.7561.7500
10/02/1761.6661.7561.6661.75350
FUNDAMENTALS
Sector:
Industry:
52wk range:60.59 - 63.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02