GOVYSSGA SPDR ETFS Europe I05/22/2017
LAST:

 61.69
CHANGE:
 0.07
OPEN:
61.64
HIGH:
61.80
ASK:
62.24
VOLUME:
306
CHANGE(%):
0.11
PREV:
61.76
LOW:
61.64
BID:
62.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1761.6461.8061.6461.693060
05/19/1761.8161.8161.7661.76510
05/18/1761.8561.8561.7661.76760
05/17/1761.6761.6761.6761.6700
05/16/1761.6761.6761.6761.6700
05/15/1761.4961.6761.4061.674,4420
05/12/1761.4861.5561.4861.553,4580
05/11/1761.3961.3961.3961.392,4590
05/10/1761.5661.5661.5061.501,1030
05/09/1761.4461.4461.4461.442,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:60.59 - 64.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60