GOODGood Energy Group Plc01/23/2017
LAST:

 270.5
CHANGE:
 5.00
OPEN:
275.0
HIGH:
275.0
ASK:
185.3
VOLUME:
8,170
CHANGE(%):
1.81
PREV:
275.5
LOW:
269.0
BID:
184.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17275.0275.0269.0270.58,1700
01/20/17274.9275.5274.0275.59,6000
01/19/17276.0280.8273.2275.510,5980
01/18/17280.0280.4278.0278.06610
01/17/17280.5281.0280.0280.511,7430
01/16/17280.1281.0280.1280.51,2260
01/13/17280.9281.0280.0280.58,3040
01/12/17280.5280.9280.3280.53,9510
01/11/17280.0284.0280.0280.57,6730
01/10/17285.0285.0282.5284.07,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06