GOODGood Energy Group Plc03/22/2017
LAST:

 257.0
CHANGE:
 4.50
OPEN:
256.8
HIGH:
259.0
ASK:
185.3
VOLUME:
1,001
CHANGE(%):
1.72
PREV:
261.5
LOW:
255.0
BID:
184.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17256.8259.0255.0257.01,0010
03/21/17262.0262.0256.0261.514,6020
03/20/17256.0256.0251.0255.09,2340
03/17/17250.8256.0250.8254.09240
03/16/17260.0260.0250.0254.07,8300
03/15/17250.0259.5250.0255.05,6920
03/14/17255.0255.0250.0254.55,8120
03/13/17250.5260.0250.5257.514,3960
03/10/17247.0249.5247.0249.56,4120
03/09/17249.0255.0247.7249.53,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:198.27 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03