GOODGood Energy Group Plc05/22/2017
LAST:

 237.0
CHANGE:
 1.00
OPEN:
235.0
HIGH:
237.0
ASK:
185.3
VOLUME:
26,520
CHANGE(%):
0.42
PREV:
238.0
LOW:
233.6
BID:
184.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17235.0237.0233.6237.026,5200
05/19/17237.9238.0237.9238.02000
05/18/17238.0238.0238.0238.01,9200
05/17/17236.0238.0236.0237.59750
05/16/17231.0236.0231.0235.510,2790
05/15/17234.5234.5232.5232.57,8170
05/12/17242.0243.0234.5234.517,6410
05/11/17243.5245.7243.0243.014,6520
05/10/17246.5246.5243.5243.55,7780
05/09/17245.1245.5245.1245.510,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:198.27 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27