GOODGood Energy Group Plc12/08/2017
LAST:

 171.0
CHANGE:
 0.00
OPEN:
171.0
HIGH:
171.0
ASK:
185.3
VOLUME:
5,519
CHANGE(%):
0.00
PREV:
171.0
LOW:
167.5
BID:
184.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17171.0171.0167.5171.05,5190
12/07/17172.0172.0170.0171.010,3540
12/06/17170.0171.0170.0171.02,5000
12/05/17170.0170.0170.0170.08000
12/04/17172.0172.0170.2171.06,7030
12/01/17174.8175.0170.0173.52,6940
11/30/17174.5176.0172.0176.07,3620
11/29/17181.0185.0181.0181.07,5690
11/28/17188.0189.0180.0186.034,0380
11/27/17191.5191.5191.5191.500
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23