GOODGood Energy Group Plc07/21/2017
LAST:

 236.0
CHANGE:
 5.20
OPEN:
238.0
HIGH:
240.0
ASK:
185.3
VOLUME:
7,134
CHANGE(%):
2.25
PREV:
230.8
LOW:
236.0
BID:
184.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17238.0240.0236.0236.07,1340
07/20/17234.5236.6230.5230.811,1470
07/19/17229.0239.9229.0237.012,6520
07/18/17228.0230.0225.0226.123,0890
07/17/17225.0229.0218.0224.010,0760
07/14/17224.0224.0221.0221.05,0000
07/13/17219.4219.4218.5218.510
07/12/17220.0220.0218.5218.58,5340
07/11/17217.8219.0217.5217.515,5150
07/10/17217.8217.8217.5217.51,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:212.09 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13