GOODGood Energy Group Plc06/19/2018
LAST:

 147.5
CHANGE:
 6.00
OPEN:
147.5
HIGH:
154.1
ASK:
185.3
VOLUME:
7,312
CHANGE(%):
3.91
PREV:
153.5
LOW:
145.7
BID:
184.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18147.5154.1145.7147.57,3120
06/18/18142.4153.5142.4153.529,9090
06/15/18140.0140.0137.5137.55,9490
06/11/18136.5139.0135.0136.57310
06/07/18136.0139.0136.0136.04220
06/06/18139.0139.0136.0136.0220
06/05/18139.0139.0134.1136.07190
06/04/18139.0139.0136.0136.06760
06/01/18137.4137.9136.0136.01,3470
05/31/18139.0139.0130.0134.09,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83