GOODGood Energy Group Plc09/18/2017
LAST:

 202.5
CHANGE:
 2.00
OPEN:
202.5
HIGH:
203.0
ASK:
185.3
VOLUME:
1,920
CHANGE(%):
1.00
PREV:
200.5
LOW:
200.0
BID:
184.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17202.5203.0200.0202.51,9200
09/15/17210.3210.3200.0200.58,7590
09/14/17210.1211.5208.5208.526,0190
09/13/17218.0218.0210.0211.56,9700
09/12/17221.7224.0220.7224.02,1730
09/11/17233.0234.5227.0234.09,5670
09/08/17231.9234.9231.5233.56,2150
09/07/17229.5230.0229.5230.01,1440
09/06/17228.4229.8228.2229.09500
09/05/17229.0229.9229.0229.01,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27