GOGGo-Ahead Group Plc01/18/2017
LAST:

 2,220
CHANGE:
 2.00
OPEN:
2,230
HIGH:
2,230
ASK:
0
VOLUME:
264,107
CHANGE(%):
0.09
PREV:
2,222
LOW:
2,205
BID:
2,084
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,2302,2302,2052,220264,1070
01/17/172,2192,2252,2142,22239,9850
01/16/172,2262,2312,2132,22269,5150
01/13/172,2402,2442,2192,229125,9360
01/12/172,2862,2862,2322,233144,0350
01/11/172,2182,2522,2112,250234,9610
01/10/172,2402,2412,2072,22086,5720
01/09/172,2792,2792,2222,23878,4850
01/06/172,2532,2642,2362,23648,1440
01/05/172,3092,3092,2572,260113,0970
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:1,775.00 - 2,722.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13