GOGGo-Ahead Group Plc03/29/2017
LAST:

 1,737
CHANGE:
 12.00
OPEN:
1,745
HIGH:
1,760
ASK:
0
VOLUME:
253,255
CHANGE(%):
0.70
PREV:
1,725
LOW:
1,722
BID:
1,705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7451,7601,7221,737253,2550
03/28/171,7541,7591,7061,725135,1590
03/27/171,7361,7481,7181,730203,2250
03/24/171,7231,7491,7231,740203,9250
03/23/171,7451,7461,7161,744372,3620
03/22/171,7461,7461,7161,740349,5000
03/21/171,7391,7761,7391,748245,8610
03/20/171,7421,7631,7291,755204,2180
03/17/171,7551,7601,7161,760355,6820
03/16/171,7401,7531,7151,752192,8580
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:1,701.08 - 2,696.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37