GOGGo-Ahead Group Plc05/25/2017
LAST:

 1,796
CHANGE:
 24.00
OPEN:
1,822
HIGH:
1,832
ASK:
2,000
VOLUME:
92,304
CHANGE(%):
1.32
PREV:
1,820
LOW:
1,790
BID:
1,740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,8221,8321,7901,79692,3040
05/24/171,8151,8231,7611,820272,4310
05/23/171,8561,8631,8451,85262,3670
05/22/171,8651,8651,8411,85855,3660
05/19/171,8521,8671,8321,85057,7840
05/18/171,8331,8611,8251,85498,4690
05/17/171,8791,8791,8391,848149,5460
05/16/171,8801,8801,8391,851160,6260
05/15/171,8861,8861,8411,860144,9690
05/12/171,8641,9391,8581,869159,4270
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:1,686.00 - 2,594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80