GOGGo-Ahead Group Plc07/20/2017
LAST:

 1,770
CHANGE:
 5.61
OPEN:
1,788
HIGH:
1,789
ASK:
1,800
VOLUME:
65,612
CHANGE(%):
0.32
PREV:
1,776
LOW:
1,753
BID:
1,730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,7881,7891,7531,77065,6120
07/19/171,7831,7991,7611,77683,4250
07/18/171,7861,7961,7391,78095,0990
07/17/171,7391,7971,7371,785115,0570
07/14/171,7151,7591,7151,73593,9300
07/13/171,7401,7851,7311,752102,0050
07/12/171,7741,7771,7271,72791,3940
07/11/171,7831,7851,7621,77265,0140
07/10/171,7731,7821,7591,77962,3360
07/07/171,7621,7981,7471,77291,4830
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:1,686.00 - 2,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13