GOGGo-Ahead Group Plc12/14/2017
LAST:

 1,490
CHANGE:
 50.81
OPEN:
1,546
HIGH:
1,546
ASK:
1,640
VOLUME:
165,081
CHANGE(%):
3.30
PREV:
1,541
LOW:
1,490
BID:
1,410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,5461,5461,4901,490165,0810
12/13/171,5691,5711,5351,541174,9550
12/12/171,5881,5881,5501,561104,1300
12/11/171,6011,6011,5531,56574,3460
12/08/171,5781,5921,5541,57870,2930
12/07/171,6081,6081,5641,581108,5070
12/06/171,6181,6181,5641,58750,2030
12/05/171,6281,6281,5761,59068,6290
12/04/171,6061,6171,5751,59589,7750
12/01/171,5601,6011,5401,598172,2400
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:1,442.00 - 2,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23