GOGGo-Ahead Group Plc09/20/2017
LAST:

 1,648
CHANGE:
 7.00
OPEN:
1,639
HIGH:
1,652
ASK:
2,000
VOLUME:
248,636
CHANGE(%):
0.43
PREV:
1,641
LOW:
1,614
BID:
1,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,6391,6521,6141,648248,6360
09/19/171,6201,6501,6171,641202,2850
09/18/171,6031,6261,5911,620155,2610
09/15/171,5971,6011,5561,599255,9550
09/14/171,5911,6171,5671,595182,8020
09/13/171,5471,6071,5411,585214,8050
09/12/171,5591,5711,5391,545283,3850
09/11/171,5621,5721,5501,561214,0020
09/08/171,5081,5651,4421,564726,8020
09/07/171,6601,7281,5501,5501,035,9510
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:1,442.00 - 2,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06