GOALGoals Soccer Centres Plc01/20/2017
LAST:

 107.5
CHANGE:
 0.00
OPEN:
108.0
HIGH:
108.0
ASK:
112.3
VOLUME:
2,571
CHANGE(%):
0.00
PREV:
107.5
LOW:
107.5
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.0108.0107.5107.52,5710
01/19/17110.0110.0107.5107.55,0000
01/18/17108.0108.0106.5106.510,9500
01/17/17108.0108.0104.0105.014,7870
01/16/17104.0105.5104.0105.516,1140
01/13/17108.0108.0106.8107.028,3390
01/12/17105.0107.5105.0106.5152,9560
01/11/17106.5106.5106.5106.57280
01/10/17106.0108.0106.0106.517,5460
01/09/17107.0107.8105.0106.520,8710
FUNDAMENTALS
Sector:
Industry:Recreational Services
52wk range:83.14 - 131.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06