GOALGoals Soccer Centres Plc04/20/2018
LAST:

 72.50
CHANGE:
 0.00
OPEN:
74.60
HIGH:
74.60
ASK:
112.25
VOLUME:
7,165
CHANGE(%):
0.00
PREV:
72.50
LOW:
72.50
BID:
111.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1874.6074.6072.5072.507,1650
04/19/1874.6074.6072.5072.50230
04/18/1874.5074.5072.0072.5035,0370
04/17/1872.5072.5072.5072.5059,0000
04/16/1875.0075.0071.7972.50306,1750
04/13/1875.0075.0071.7072.5013,7050
04/12/1872.5072.5072.5072.5000
04/11/1872.5074.0070.0072.5093,8660
04/10/1874.0074.0071.6072.505,7140
04/09/1874.0074.0071.6072.509,9850
FUNDAMENTALS
Sector:
Industry:Recreational Services
52wk range:63.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23