GOALGoals Soccer Centres Plc10/20/2017
LAST:

 93.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
93.00
ASK:
112.25
VOLUME:
10,652
CHANGE(%):
0.00
PREV:
93.00
LOW:
93.00
BID:
111.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1793.0093.0093.0093.0010,6520
10/18/1793.0093.0090.0093.0045,0000
10/17/1793.0093.0093.0093.0000
10/16/1793.5094.0093.0093.001,6930
10/13/1792.0093.0090.0093.009,1470
10/12/1790.2593.1390.0090.001,137,7660
10/11/1790.2593.5089.0090.25429,5860
10/10/1793.5093.5093.5093.5000
10/09/1793.5097.0093.5093.5030,7880
10/06/1794.0096.0094.0096.001,8140
FUNDAMENTALS
Sector:
Industry:Recreational Services
52wk range:89.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17