GOALGoals Soccer Centres Plc05/22/2017
LAST:

 112.5
CHANGE:
 0.00
OPEN:
113.0
HIGH:
113.0
ASK:
112.3
VOLUME:
1,338
CHANGE(%):
0.00
PREV:
112.5
LOW:
110.5
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17113.0113.0110.5112.51,3380
05/19/17110.5113.3110.5112.521,4580
05/18/17110.0114.0110.0112.561,0830
05/17/17110.1113.3110.1112.547,4000
05/16/17113.8113.8112.5112.5201,7890
05/15/17114.0114.0112.5112.510,3630
05/12/17114.0114.0112.0112.5254,0950
05/11/17110.4115.0110.0112.546,4500
05/10/17113.0113.0112.5112.513,2740
05/09/17111.5113.0111.5112.530,0110
FUNDAMENTALS
Sector:
Industry:Recreational Services
52wk range:90.00 - 122.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86