GOALGoals Soccer Centres Plc07/21/2017
LAST:

 105.0
CHANGE:
 0.74
OPEN:
104.3
HIGH:
106.0
ASK:
112.3
VOLUME:
28,227
CHANGE(%):
0.71
PREV:
104.3
LOW:
103.0
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17104.3106.0103.0105.028,2270
07/20/17104.3106.1104.3104.319,6100
07/19/17107.7107.7106.4106.417,5030
07/18/17107.2107.2107.2107.22,8100
07/17/17107.5111.0106.8106.933,3680
07/14/17106.1107.0106.1107.020
07/12/17107.0107.8106.8107.03,4790
07/11/17108.8108.8108.8108.866,5680
07/10/17109.9109.9108.0108.031,7280
07/07/17108.9108.9108.0108.04,4260
FUNDAMENTALS
Sector:
Industry:Recreational Services
52wk range:91.00 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13