GOALGoals Soccer Centres Plc03/28/2017
LAST:

 104.0
CHANGE:
 0.50
OPEN:
105.6
HIGH:
105.6
ASK:
112.3
VOLUME:
776
CHANGE(%):
0.48
PREV:
103.5
LOW:
104.0
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17105.6105.6104.0104.07760
03/27/17106.0106.0100.0103.525,3500
03/24/17106.0106.0100.0103.565,7160
03/23/17106.0106.0102.7103.522,6610
03/22/17109.6109.6102.5103.564,6680
03/21/1798.0112.097.0109.0186,3130
03/20/1799.099.092.095.0129,0070
03/17/1799.899.896.099.034,1860
03/16/1798.8101.098.0100.0135,4020
03/15/17100.0101.097.099.5198,1880
FUNDAMENTALS
Sector:
Industry:Recreational Services
52wk range:87.10 - 122.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63