GNKGreene King Plc10/18/2017
LAST:

 544.5
CHANGE:
 7.00
OPEN:
538.5
HIGH:
547.5
ASK:
619.5
VOLUME:
1,196,895
CHANGE(%):
1.30
PREV:
537.5
LOW:
531.0
BID:
495.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17538.5547.5531.0544.51,196,8950
10/17/17538.0542.5531.0537.51,083,9030
10/16/17533.0534.5527.0534.0943,1460
10/13/17532.5539.5529.5531.01,264,5010
10/12/17538.0542.5529.5530.01,138,5190
10/11/17535.5542.0531.5537.01,450,7760
10/10/17520.0542.0518.0540.02,141,5550
10/09/17535.5540.0520.0520.01,337,4340
10/06/17530.5543.5530.2535.02,139,2580
10/05/17538.0541.0530.0530.01,485,0380
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:518.00 - 773.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92