GNKGreene King Plc05/19/2017
LAST:

 733.5
CHANGE:
 3.00
OPEN:
731.0
HIGH:
735.0
ASK:
750.0
VOLUME:
848,461
CHANGE(%):
0.41
PREV:
730.5
LOW:
728.5
BID:
710.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17731.0735.0728.5733.5848,4610
05/18/17738.0742.0725.5730.51,601,8570
05/17/17735.0742.5732.0738.01,233,0100
05/16/17741.0743.5734.0740.01,359,0070
05/15/17746.0746.0732.5742.5809,1550
05/12/17744.0748.0740.5743.0558,9790
05/11/17749.5753.8741.0745.0868,8910
05/10/17755.5760.3745.0749.01,165,5000
05/09/17762.0762.0750.5758.0730,0500
05/08/17759.0760.0747.5757.01,010,8400
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:646.50 - 910.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86