GNKGreene King Plc07/24/2017
LAST:

 670.0
CHANGE:
 7.28
OPEN:
679.0
HIGH:
680.5
ASK:
719.0
VOLUME:
946,522
CHANGE(%):
1.08
PREV:
677.2
LOW:
666.5
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17679.0680.5666.5670.0946,5220
07/21/17682.5686.5674.5677.2574,6840
07/20/17686.0686.0678.5682.4900,4590
07/19/17677.5682.5670.5675.42,151,1930
07/18/17664.0676.0662.0674.61,304,8870
07/17/17660.0667.0657.5664.31,069,8560
07/14/17660.5662.0655.5657.5876,0520
07/13/17653.0661.5651.5659.5861,7370
07/12/17659.5663.0650.0652.51,278,1730
07/11/17660.5661.5651.0655.5854,3040
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:643.50 - 847.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02