GNKGreene King Plc01/23/2018
LAST:

 526.6
CHANGE:
 5.40
OPEN:
523.6
HIGH:
527.4
ASK:
528.0
VOLUME:
980,502
CHANGE(%):
1.04
PREV:
521.2
LOW:
518.0
BID:
515.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18523.6527.4518.0526.6980,5020
01/22/18521.2523.4515.2521.21,270,2380
01/19/18524.2524.6519.4521.41,298,8940
01/18/18520.2524.0518.7520.61,139,4640
01/17/18530.2530.2518.0519.61,201,6680
01/16/18531.4533.0524.8530.81,181,0170
01/15/18536.0536.6526.6532.01,188,5040
01/12/18527.2533.6522.8528.01,987,3390
01/11/18553.4553.4517.8526.23,846,3330
01/10/18577.6577.6557.0559.82,136,6230
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:490.20 - 768.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23