GNKGreene King Plc01/23/2017
LAST:

 704.0
CHANGE:
 1.00
OPEN:
701.0
HIGH:
714.5
ASK:
717.0
VOLUME:
615,636
CHANGE(%):
0.14
PREV:
705.0
LOW:
697.0
BID:
640.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17701.0714.5697.0704.0615,6360
01/20/17710.0715.5705.0705.0586,5820
01/19/17717.0717.0705.5710.0636,8350
01/18/17708.5715.5701.5714.51,157,2460
01/17/17702.5710.5696.0703.01,070,8750
01/16/17713.5713.5700.5701.5750,1970
01/13/17710.0719.5708.5715.52,252,1030
01/12/17718.5719.5704.5706.0643,2920
01/11/17723.0724.8714.5717.0943,4260
01/10/17716.0722.0715.5720.5734,1950
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:654.50 - 914.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33