GNKGreene King Plc03/27/2017
LAST:

 695.5
CHANGE:
 5.50
OPEN:
685.0
HIGH:
695.5
ASK:
900.0
VOLUME:
897,965
CHANGE(%):
0.80
PREV:
690.0
LOW:
683.5
BID:
677.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17685.0695.5683.5695.5897,9650
03/24/17696.5696.5687.0690.01,720,5780
03/23/17677.0697.5671.0694.51,432,6300
03/22/17685.0685.5672.5674.01,770,4680
03/21/17696.5700.0688.5689.5810,2010
03/20/17691.5697.0686.5696.0712,5950
03/17/17686.0692.0685.0692.01,485,7580
03/16/17680.5685.5676.5685.51,898,4670
03/15/17675.5682.5670.0676.01,548,1140
03/14/17682.0683.5673.5674.02,071,7000
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:646.50 - 910.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68