GNKGreene King Plc04/19/2018
LAST:

 580.8
CHANGE:
 14.80
OPEN:
568.2
HIGH:
582.4
ASK:
619.6
VOLUME:
1,971,690
CHANGE(%):
2.61
PREV:
566.0
LOW:
568.0
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18568.2582.4568.0580.81,971,6900
04/18/18579.6579.6560.0566.01,305,8290
04/17/18574.0579.8559.8578.61,749,3120
04/16/18559.4573.8553.0572.22,133,2330
04/13/18529.8561.6527.2558.04,442,3500
04/12/18480.0532.8480.0528.03,979,4630
04/11/18471.4476.9454.0464.92,354,7900
04/10/18471.3473.8462.3472.81,544,0200
04/09/18476.3482.9466.2470.51,388,9360
04/06/18484.3486.3473.4474.81,289,4720
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:454.00 - 768.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23