GMDGame Digital Plc04/24/2018
LAST:

 31.80
CHANGE:
 2.70
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
664,679
CHANGE(%):
7.83
PREV:
34.50
LOW:
30.50
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1835.0035.0030.5031.80664,6790
04/23/1836.5036.5034.0034.50229,8510
04/20/1837.0037.0036.0037.0086,7160
04/19/1835.3837.3535.3837.3538,5710
04/18/1838.0038.0035.1037.40648,3490
04/17/1840.0040.0038.5538.55231,3540
04/16/1839.3041.0039.3039.75845,7580
04/13/1839.9040.0038.0039.65996,8220
04/12/1841.9042.0036.5038.201,399,9910
04/11/1839.8043.7038.7043.153,892,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23