GMDGame Digital Plc10/20/2017
LAST:

 36.00
CHANGE:
 2.00
OPEN:
34.00
HIGH:
37.39
ASK:
0.00
VOLUME:
90,155
CHANGE(%):
5.88
PREV:
34.00
LOW:
34.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.0037.3934.0036.0090,1550
10/19/1736.0036.9234.0034.008,758,5420
10/18/1735.0036.7035.0035.50132,7400
10/17/1735.7537.0535.0035.50291,8350
10/16/1736.2537.0036.0036.00185,5240
10/13/1735.7537.1135.7536.13191,0990
10/12/1736.0037.0036.0036.00236,2600
10/11/1736.0038.3535.0035.25260,7040
10/10/1738.0039.3036.0036.00172,5800
10/09/1738.0039.0037.6238.38190,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55