GMDGame Digital Plc03/24/2017
LAST:

 41.13
CHANGE:
 1.00
OPEN:
41.00
HIGH:
41.13
ASK:
80.00
VOLUME:
40,776
CHANGE(%):
2.37
PREV:
42.13
LOW:
40.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.0041.1340.0041.1340,7760
03/23/1741.5042.3341.0442.137,4950
03/22/1741.7542.8841.0041.5022,7830
03/21/1742.0043.1042.0043.0076,6380
03/20/1742.5043.0042.0043.0015,0290
03/17/1742.5043.1041.2541.25145,7030
03/16/1742.5044.0042.5044.0017,2150
03/15/1742.0043.0041.7543.00124,1780
03/14/1743.0043.0041.0041.0036,7140
03/13/1743.0043.3542.5043.0077,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:40.56 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13