GMDGame Digital Plc01/19/2018
LAST:

 46.90
CHANGE:
 1.20
OPEN:
48.00
HIGH:
49.00
ASK:
56.00
VOLUME:
1,661,801
CHANGE(%):
2.49
PREV:
48.10
LOW:
41.90
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1848.0049.0041.9046.901,661,8010
01/18/1848.0051.0246.4048.101,377,5580
01/17/1849.0050.0046.4047.001,536,1360
01/16/1853.0053.0048.2049.50966,3340
01/15/1855.0055.4053.0053.40585,5200
01/12/1856.2056.2055.0055.00370,5080
01/11/1860.0061.0055.2056.803,067,8500
01/10/1860.4061.4060.4060.40377,8110
01/09/1858.0063.0058.0060.00890,8880
01/08/1856.4058.0056.4058.00254,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23