GMDGame Digital Plc01/20/2017
LAST:

 56.25
CHANGE:
 0.00
OPEN:
57.00
HIGH:
58.00
ASK:
0.00
VOLUME:
18,704
CHANGE(%):
0.00
PREV:
56.25
LOW:
56.25
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1757.0058.0056.2556.2518,7040
01/19/1757.0057.8756.2556.2526,8340
01/18/1759.0059.0056.2556.5015,1960
01/17/1758.0060.0058.0060.00104,9900
01/16/1760.0060.0058.2560.0019,1980
01/13/1759.0060.0057.0057.0025,4400
01/12/1757.0059.0057.0058.5035,4100
01/11/1757.0058.6857.0057.0035,7010
01/10/1758.5058.7557.0058.0062,5630
01/09/1759.0060.0457.5658.0074,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:46.00 - 139.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71