GMDGame Digital Plc05/26/2017
LAST:

 43.63
CHANGE:
 0.25
OPEN:
44.00
HIGH:
44.25
ASK:
80.00
VOLUME:
80,649
CHANGE(%):
0.58
PREV:
43.38
LOW:
42.94
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.0044.2542.9443.6380,6490
05/25/1744.2544.8143.3843.38285,5460
05/24/1744.0044.0043.1344.0047,3460
05/23/1744.0044.0342.5043.38127,1820
05/22/1743.0043.9343.0043.6314,4720
05/19/1743.0043.7443.0043.506,1220
05/18/1743.0043.7443.0043.008,0680
05/17/1743.0043.7443.0043.5025,2810
05/16/1744.0044.0043.0043.0073,1730
05/15/1745.0045.0043.0043.25113,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14