GMDGame Digital Plc07/21/2017
LAST:

 27.00
CHANGE:
 0.50
OPEN:
26.00
HIGH:
27.55
ASK:
0.00
VOLUME:
647,820
CHANGE(%):
1.89
PREV:
26.50
LOW:
25.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.0027.5525.5027.00647,8200
07/20/1726.5027.0026.3426.50566,3510
07/19/1726.0026.5026.0026.38285,4310
07/18/1727.2527.4425.5025.50828,6920
07/17/1728.0029.8025.7527.38851,6740
07/14/1726.5029.0026.0028.502,247,0140
07/13/1725.1025.1025.1025.104,370,9930
07/12/1720.0025.3119.5024.2591,124,1730
07/11/1720.0020.5019.5019.751,171,7790
07/10/1720.3320.3819.7520.38521,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53