GMAAGama Aviation Plc01/18/2018
LAST:

 236.0
CHANGE:
 2.00
OPEN:
236.2
HIGH:
236.2
ASK:
270.8
VOLUME:
67,927
CHANGE(%):
0.84
PREV:
238.0
LOW:
236.0
BID:
270.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18236.2236.2236.0236.067,9270
01/17/18236.3238.0236.0238.014,0020
01/16/18230.0238.0230.0238.048,7900
01/15/18236.8237.0236.0237.03,1810
01/12/18238.0238.4234.0238.016,9820
01/11/18237.2240.0237.2238.010,6990
01/10/18237.2238.0237.2238.01,0000
01/09/18237.0240.0236.0238.017,6990
01/08/18239.2239.2236.0238.011,8910
01/05/18237.7239.3236.5238.016,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:139.50 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23