GMAAGama Aviation Plc10/23/2017
LAST:

 226.5
CHANGE:
 10.00
OPEN:
233.5
HIGH:
233.5
ASK:
270.8
VOLUME:
30,114
CHANGE(%):
4.23
PREV:
236.5
LOW:
225.0
BID:
270.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17233.5233.5225.0226.530,1140
10/20/17245.5246.0236.5236.55,6950
10/19/17247.5249.7244.2246.516,3880
10/18/17247.5248.5247.0248.5112,5940
10/17/17249.4250.0249.4250.011,0270
10/16/17248.2250.0248.2250.017,2560
10/13/17249.0249.0249.0249.07,6360
10/12/17249.0251.4249.0249.07,7220
10/11/17249.0252.0249.0249.08,9930
10/10/17245.9250.1245.9247.09,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03