GMAAGama Aviation Plc04/20/2018
LAST:

 202.5
CHANGE:
 1.50
OPEN:
201.0
HIGH:
202.5
ASK:
270.8
VOLUME:
32,322
CHANGE(%):
0.75
PREV:
201.0
LOW:
201.0
BID:
270.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18201.0202.5201.0202.532,3220
04/19/18205.0205.0200.0201.07,0750
04/18/18204.0204.0200.0202.531,7790
04/17/18203.0207.0198.0202.545,8050
04/16/18208.0212.0200.7205.554,1220
04/13/18215.0218.0205.1215.516,9770
04/12/18213.5215.5213.0215.538,6780
04/11/18205.0215.0200.0213.5464,5200
04/10/18209.6214.4195.5198.0355,7340
04/09/18215.0215.0205.0212.5454,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:139.50 - 355.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23