GMAAGama Aviation Plc07/24/2017
LAST:

 248.5
CHANGE:
 1.50
OPEN:
247.0
HIGH:
253.5
ASK:
270.8
VOLUME:
30,936
CHANGE(%):
0.61
PREV:
247.0
LOW:
247.0
BID:
270.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17247.0253.5247.0248.530,9360
07/21/17260.0260.0245.3247.038,6980
07/20/17252.8253.0245.3245.542,9330
07/19/17246.5253.2245.9252.588,8680
07/18/17260.0355.0243.8249.262,8290
07/17/17245.0250.0242.0250.015,9850
07/14/17241.5245.0139.5243.516,5790
07/13/17241.0249.4239.5239.538,6280
07/12/17240.8241.4240.8241.454,4320
07/11/17243.0243.0233.0240.815,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53