GMAAGama Aviation Plc05/22/2017
LAST:

 208.5
CHANGE:
 3.50
OPEN:
210.6
HIGH:
210.6
ASK:
270.8
VOLUME:
2,663
CHANGE(%):
1.65
PREV:
212.0
LOW:
208.5
BID:
270.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17210.6210.6208.5208.52,6630
05/19/17210.6212.0210.6212.01,3650
05/18/17211.0211.5206.0209.5554,9410
05/17/17214.8214.8212.5212.55,9720
05/16/17210.0214.8201.0214.541,0500
05/15/17215.0215.0206.0211.516,9390
05/12/17212.0220.0210.0211.534,1910
05/11/17209.5215.0209.5210.011,1270
05/10/17210.0214.0208.1211.523,7670
05/09/17215.0215.0208.0212.52,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 260.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05