GMAAGama Aviation Plc01/19/2017
LAST:

 172.5
CHANGE:
 5.00
OPEN:
165.5
HIGH:
178.0
ASK:
270.8
VOLUME:
205,806
CHANGE(%):
2.99
PREV:
167.5
LOW:
165.5
BID:
270.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17165.5178.0165.5172.5205,8060
01/18/17165.8167.5165.5167.517,5790
01/17/17174.5174.5165.2167.524,4660
01/16/17167.8175.0167.8172.547,4720
01/13/17166.5170.0166.5168.035,8130
01/12/17169.0169.0164.8165.030,3080
01/11/17169.0169.0168.0169.02,2410
01/10/17168.5171.0168.5169.031,5120
01/09/17162.0172.0162.0167.5223,3290
01/06/17155.0158.0151.6154.0141,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 289.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59