GMAAGama Aviation Plc03/27/2017
LAST:

 217.5
CHANGE:
 5.50
OPEN:
220.0
HIGH:
221.0
ASK:
270.8
VOLUME:
101,860
CHANGE(%):
2.47
PREV:
223.0
LOW:
203.0
BID:
270.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17220.0221.0203.0217.5101,8600
03/24/17217.0226.5217.0223.060,5210
03/23/17212.6219.1212.6215.010,5730
03/22/17220.0221.5214.0216.525,7410
03/21/17222.0227.0217.3217.534,5580
03/20/17227.0227.0222.0226.013,9720
03/17/17223.0229.2220.0225.032,1040
03/16/17228.0228.0226.0226.018,8770
03/15/17220.1229.0220.1224.041,9730
03/14/17224.0229.2223.3225.020,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 278.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53