GLTRGlobaltrans Investment P01/19/2017
LAST:

 6.050
CHANGE:
 0.02
OPEN:
6.100
HIGH:
6.200
ASK:
0.000
VOLUME:
136,961
CHANGE(%):
0.33
PREV:
6.030
LOW:
6.000
BID:
5.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.1006.2006.0006.050136,9610
01/18/176.4006.4006.0006.030142,3230
01/17/176.3006.4006.2906.400200,7690
01/16/176.5106.5106.2506.31031,6100
01/13/176.5906.6006.4306.500116,1760
01/12/176.4606.5906.4106.590303,6290
01/11/176.4506.4506.2306.450187,2390
01/10/176.4806.4806.4106.450218,3820
01/09/176.0506.3506.0506.32047,9640
01/06/176.0106.3006.0106.30018,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71