GLTRGlobaltrans Investment P10/20/2017
LAST:

 9.420
CHANGE:
 0.02
OPEN:
9.500
HIGH:
9.500
ASK:
8.500
VOLUME:
786,876
CHANGE(%):
0.21
PREV:
9.400
LOW:
9.380
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.5009.5009.3809.420786,8760
10/19/179.4709.4709.1909.400474,4230
10/18/179.5709.5809.4309.490128,8910
10/17/179.6109.6109.3709.39059,1900
10/16/179.5109.5309.4509.45039,5560
10/13/179.5709.5709.3809.440100,3030
10/12/179.7409.7409.2909.460202,3430
10/11/179.6509.7509.4509.690134,5520
10/10/179.7509.7509.5009.600149,3620
10/09/179.3109.6909.3109.450113,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 10.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17