GLTRGlobaltrans Investment P05/24/2017
LAST:

 7.940
CHANGE:
 0.14
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
244,221
CHANGE(%):
1.79
PREV:
7.800
LOW:
7.750
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.0008.0007.7507.940244,2210
05/23/177.5507.8207.5407.800654,0370
05/22/177.8007.8007.5407.590159,9340
05/19/177.3507.5307.3007.53065,9410
05/18/177.8007.8007.3507.350333,1150
05/17/177.6507.6507.3807.58069,0450
05/16/177.6507.7707.5107.650123,7010
05/15/177.6507.6907.4907.600264,7050
05/12/177.4507.5507.1507.490932,7780
05/11/177.5007.7007.3207.4001,379,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10