GLTRGlobaltrans Investment P07/25/2017
LAST:

 7.685
CHANGE:
 0.08
OPEN:
7.700
HIGH:
7.850
ASK:
8.500
VOLUME:
141,357
CHANGE(%):
1.04
PREV:
7.766
LOW:
7.640
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177.7007.8507.6407.685141,3570
07/24/177.8007.9107.6307.766275,7190
07/21/177.9907.9907.8007.90838,7620
07/20/177.9907.9907.9007.94060,4610
07/19/177.6008.0007.6007.84782,1260
07/18/177.8407.9907.8107.95949,9440
07/17/178.1008.3107.8507.99195,5700
07/14/178.0008.0707.9507.990321,0740
07/13/177.9008.1007.7407.990816,5010
07/12/177.9507.9507.8107.840950,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33