GLTRGlobaltrans Investment P01/17/2018
LAST:

 9.860
CHANGE:
 0.18
OPEN:
9.890
HIGH:
10.020
ASK:
8.500
VOLUME:
278,146
CHANGE(%):
1.79
PREV:
10.040
LOW:
9.750
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/189.89010.0209.7509.860278,1460
01/16/1810.36010.36010.00010.04088,7530
01/15/1810.04010.0809.92010.000120,2530
01/12/189.6509.9409.5509.830638,4300
01/11/189.2009.6009.2009.560227,0520
01/10/189.4609.5409.3309.50072,9770
01/09/189.2209.6409.1809.420108,9470
01/08/189.6509.6509.3609.600165,9860
01/05/189.2109.6509.2109.65096,1880
01/04/189.3209.5409.3209.400144,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 10.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23