GLTRGlobaltrans Investment P03/24/2017
LAST:

 6.750
CHANGE:
 0.42
OPEN:
6.590
HIGH:
7.180
ASK:
0.000
VOLUME:
1,409,399
CHANGE(%):
6.64
PREV:
6.330
LOW:
6.340
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.5907.1806.3406.7501,409,3990
03/23/176.2906.4306.1106.330120,3200
03/22/176.1006.2805.9906.140332,5350
03/21/176.1106.2906.1006.10087,8030
03/20/175.9806.1905.8906.12059,5200
03/17/175.7505.9705.7505.750860,4300
03/16/175.7405.8005.5005.690455,0260
03/15/175.6005.6805.5505.550181,7690
03/14/175.5605.7605.5605.590240,7730
03/13/175.6005.7405.5505.580380,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 6.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13