GLTRGlobaltrans Investment P04/23/2018
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.10
HIGH:
11.10
ASK:
14.00
VOLUME:
101,693
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.76
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1811.1011.1010.7611.00101,6930
04/20/1811.4011.4010.9611.00437,0210
04/19/1812.0012.0011.2211.70437,9320
04/18/1811.5812.0011.2612.0075,5270
04/17/1811.3211.6611.2211.54137,6170
04/16/1810.4011.4210.4011.30304,0530
04/13/1811.2611.4811.1411.28594,6070
04/12/1810.8411.3610.7411.26199,7280
04/11/1810.4810.8010.4610.66389,5770
04/10/1810.2810.8610.2810.80824,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23