GLTDGlobal Telecom Holding S03/17/2017
LAST:

 1.770
CHANGE:
 0.04
OPEN:
1.830
HIGH:
1.830
ASK:
3.950
VOLUME:
1,462,682
CHANGE(%):
1.94
PREV:
1.805
LOW:
1.770
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171.8301.8301.7701.7701,462,6820
03/16/171.8951.8951.7501.805459,5180
03/15/171.7551.8251.7501.820566,3530
03/14/171.8151.8351.7901.820354,6780
03/13/171.9501.9501.8201.870282,0280
03/10/171.9401.9401.8701.890119,2160
03/09/171.8051.8751.8001.875217,4830
03/08/171.8501.8881.8251.87020,3090
03/07/171.9201.9201.8651.89046,0710
03/06/171.9051.9401.8301.920369,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02