GLTDGlobal Telecom Holding S01/16/2017
LAST:

 1.810
CHANGE:
 0.23
OPEN:
1.900
HIGH:
1.900
ASK:
3.950
VOLUME:
3,701,209
CHANGE(%):
11.27
PREV:
2.040
LOW:
1.810
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.9001.9001.8101.8103,701,2090
01/13/172.0452.0952.0352.04014,5920
01/12/172.1602.1601.9502.000101,7320
01/11/172.0452.0501.9802.05063,1010
01/10/171.9602.0451.9502.00070,1880
01/09/171.9601.9601.8901.940686,8010
01/06/171.9301.9301.8951.920859,9620
01/05/171.9501.9601.9051.9301,357,3270
01/04/171.9501.9501.8701.940109,4480
01/03/171.9551.9551.9101.920207,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54