GLPRGlobal Ports Investments04/19/2018
LAST:

 3.480
CHANGE:
 0.04
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
4,700
CHANGE(%):
1.16
PREV:
3.440
LOW:
3.480
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.5003.5003.4803.4804,7000
04/18/183.4003.4603.3603.4406,0180
04/17/183.4803.5003.4603.480201,4780
04/16/183.3203.4203.3203.40040,3370
04/13/183.4603.4603.4603.46000
04/12/183.6803.6803.4403.460844,7100
04/11/183.3203.6203.3003.400912,3080
04/10/183.3003.3003.2003.30038,5000
04/09/183.6003.6003.4003.40025,9480
04/06/183.2003.7003.2003.7001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23