GLPRGlobal Ports Investments01/20/2017
LAST:

 4.495
CHANGE:
 0.20
OPEN:
4.310
HIGH:
4.495
ASK:
4.000
VOLUME:
501
CHANGE(%):
4.53
PREV:
4.300
LOW:
4.310
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.3104.4954.3104.4955010
01/19/174.3004.3004.3004.30000
01/18/174.3004.3004.3004.30000
01/17/174.3054.3054.2944.30039,8500
01/16/174.3954.4004.3004.3003,1710
01/13/174.1054.2554.1004.25515,6490
01/12/174.0004.0004.0004.00000
01/11/173.9904.0003.9904.0002,7680
01/10/173.9953.9953.9953.99500
01/09/173.9953.9953.9953.9951000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71