GLPRGlobal Ports Investments10/16/2017
LAST:

 3.940
CHANGE:
 0.14
OPEN:
3.945
HIGH:
3.945
ASK:
0.000
VOLUME:
1,825
CHANGE(%):
3.68
PREV:
3.800
LOW:
3.940
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.9453.9453.9403.9401,8250
10/13/173.8003.9253.8003.80011,1570
10/12/173.8503.9503.7963.950286,8680
10/11/173.9503.9503.8503.85050,5000
10/10/173.8853.9003.8503.85029,9000
10/09/173.9504.0003.9003.900385,3150
10/06/174.0004.0503.9504.05094,4340
10/05/174.1504.2104.0954.09539,0080
10/04/174.2004.3004.1504.20078,1580
10/03/174.3004.3004.3004.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02