GLPRGlobal Ports Investments07/26/2017
LAST:

 3.600
CHANGE:
 0.05
OPEN:
3.600
HIGH:
3.600
ASK:
0.000
VOLUME:
21,053
CHANGE(%):
1.41
PREV:
3.550
LOW:
3.600
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.6003.6003.6003.60021,0530
07/25/173.5003.5803.5003.55014,9990
07/24/173.5503.5503.5503.55000
07/21/173.5503.5503.4503.55010,0490
07/20/173.6303.6303.6303.6302500
07/19/173.6303.6303.6303.630423,0540
07/18/173.6003.6003.5503.600577,3710
07/17/173.6003.6003.6003.60015,1480
07/14/173.5953.5953.5953.59500
07/13/173.5953.6003.5953.595102,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71