GLPRGlobal Ports Investments03/22/2017
LAST:

 4.195
CHANGE:
 0.06
OPEN:
4.195
HIGH:
4.200
ASK:
4.980
VOLUME:
20,033
CHANGE(%):
1.41
PREV:
4.255
LOW:
4.010
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.1954.2004.0104.19520,0330
03/21/174.3004.3004.2554.2551,7570
03/20/174.4004.4004.3954.4001,410,6330
03/17/174.3954.4504.3954.400202,7490
03/16/174.4004.4004.4004.40000
03/15/174.4004.4004.4004.4001,8410
03/14/174.4004.4004.4004.40000
03/13/174.0204.4004.0204.40046,7640
03/10/174.3004.3504.3004.35012,2680
03/09/174.6504.6504.4004.400149,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36