GLPRGlobal Ports Investments01/15/2018
LAST:

 3.900
CHANGE:
 0.10
OPEN:
3.980
HIGH:
4.000
ASK:
0.000
VOLUME:
21,906
CHANGE(%):
2.50
PREV:
4.000
LOW:
3.800
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183.9804.0003.8003.90021,9060
01/12/183.8604.0803.8004.00027,7730
01/11/183.7803.9803.7803.98016,8230
01/10/183.9804.0203.9804.00089,8480
01/09/183.7804.0003.7804.00051,2460
01/08/184.0004.0204.0004.00014,2390
01/05/183.8403.8403.8403.8401000
01/04/183.8003.8203.7803.80060,5100
01/03/183.8003.8003.8003.80000
01/02/183.8003.8003.8003.80010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23