GLPRGlobal Ports Investments05/26/2017
LAST:

 3.650
CHANGE:
 0.01
OPEN:
3.650
HIGH:
3.650
ASK:
0.000
VOLUME:
27,480
CHANGE(%):
0.27
PREV:
3.640
LOW:
3.645
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6503.6503.6453.65027,4800
05/25/173.6403.6403.6403.64000
05/24/173.6403.6403.6403.64000
05/23/173.6353.6403.6353.6407,5490
05/22/173.5003.5003.5003.5007,3120
05/19/173.5003.5003.5003.5002,3730
05/18/171.7753.5051.7753.5057930
05/17/173.5053.5053.5053.50500
05/16/173.5003.5103.5003.50566,1530
05/15/173.4453.5003.4453.50019,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03