GLOOGloo Networks Plc08/18/2017
LAST:

 106.0
CHANGE:
 0.00
OPEN:
106.0
HIGH:
106.0
ASK:
121.3
VOLUME:
238
CHANGE(%):
0.00
PREV:
106.0
LOW:
105.0
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17106.0106.0105.0106.02380
08/17/17106.0106.0106.0106.000
08/16/17106.0106.0106.0106.000
08/15/17106.0106.0106.0106.000
08/14/17106.0106.0106.0106.000
08/11/17106.0106.0106.0106.000
08/10/17106.0106.0106.0106.000
08/09/17106.0106.0106.0106.000
08/08/17106.0106.0105.0106.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 121.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36