GLOOGloo Networks Plc06/01/2018
LAST:

 47.50
CHANGE:
 0.00
OPEN:
45.00
HIGH:
47.50
ASK:
121.25
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
47.50
LOW:
45.00
BID:
120.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1845.0047.5045.0047.501,5000
05/30/1847.5050.0045.0047.50240,8390
05/22/1846.5046.5045.0046.50390
05/21/1846.5046.5046.5046.5000
05/18/1846.5046.5046.5046.5000
05/17/1846.5046.5046.5046.5000
05/16/1846.5046.5046.5046.5000
05/15/1846.5046.5045.0046.504870
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 121.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83