GLOOGloo Networks Plc04/13/2017
LAST:

 112.5
CHANGE:
 1.00
OPEN:
112.5
HIGH:
112.5
ASK:
121.3
VOLUME:
2,500
CHANGE(%):
0.88
PREV:
113.5
LOW:
112.0
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/17112.5112.5112.0112.52,5000
04/12/17113.5113.5113.5113.500
04/11/17113.5113.5112.0113.52,5000
04/10/17113.5113.5113.5113.500
04/07/17113.5113.5113.5113.500
04/06/17113.5113.5113.5113.500
04/05/17113.5113.5112.0113.52,5000
04/04/17112.0113.5112.0113.52,5000
04/03/17112.0113.5112.0113.55,0000
03/31/17112.0113.5112.0113.53,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 121.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05