GLOOGloo Networks Plc03/22/2017
LAST:

 113.5
CHANGE:
 0.00
OPEN:
112.0
HIGH:
113.5
ASK:
121.3
VOLUME:
1,724
CHANGE(%):
0.00
PREV:
113.5
LOW:
112.0
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17112.0113.5112.0113.51,7240
03/20/17113.5113.5113.5113.5208,3330
03/17/17113.5113.5113.5113.500
03/16/17113.5113.5113.5113.500
03/15/17113.5113.5112.0113.57840
03/14/17112.0113.5112.0113.57990
03/13/17113.5113.5113.5113.500
03/10/17113.5113.5113.5113.500
03/09/17113.5113.5113.5113.500
03/08/17113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07