GLOOGloo Networks Plc06/23/2017
LAST:

 106.0
CHANGE:
 1.00
OPEN:
106.0
HIGH:
106.0
ASK:
121.3
VOLUME:
3,974
CHANGE(%):
0.93
PREV:
107.0
LOW:
100.0
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17106.0106.0100.0106.03,9740
06/22/17107.0107.0107.0107.000
06/21/17107.0107.0105.0107.04060
06/20/17107.0107.0107.0107.000
06/19/17107.0107.0107.0107.000
06/16/17107.0107.0107.0107.000
06/15/17107.0107.0107.0107.000
06/14/17107.0107.0107.0107.000
06/13/17107.0107.0104.0107.010,0000
06/12/17107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13