GLIZGli Finance Limited01/16/2018
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.5
HIGH:
104.5
ASK:
101.0
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
104.5
LOW:
103.0
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18104.5104.5103.0104.54,0000
01/15/18104.5104.5104.5104.500
01/12/18104.5104.5104.5104.500
01/11/18104.5104.5104.5104.500
01/10/18104.5104.5104.0104.524,9600
01/09/18105.0105.0105.0105.000
01/08/18105.0105.0104.0105.05,0000
01/05/18105.0105.0105.0105.000
01/04/18105.0105.0105.0105.000
01/03/18105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.95 - 106.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23