GLIZGli Finance Limited05/23/2017
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.5
HIGH:
105.3
ASK:
101.0
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
104.5
LOW:
104.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17104.5105.3104.5104.56,5000
05/22/17104.5104.5104.5104.500
05/19/17104.5104.5104.5104.500
05/18/17104.5104.5103.3104.55,0000
05/17/17104.5104.5104.5104.500
05/16/17104.5104.5104.5104.500
05/15/17104.5104.5104.5104.500
05/12/17104.5104.5104.5104.500
05/11/17104.5104.5104.5104.500
05/10/17104.5104.5104.5104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 106.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03