GLIZGli Finance Limited04/12/2018
LAST:

 105.5
CHANGE:
 0.50
OPEN:
105.5
HIGH:
105.5
ASK:
101.0
VOLUME:
19,600
CHANGE(%):
0.48
PREV:
105.0
LOW:
104.8
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/18105.5105.5104.8105.519,6000
04/11/18105.0105.0105.0105.000
04/10/18105.0105.0104.6105.013,0000
04/09/18105.0105.0105.0105.000
04/06/18105.0105.0105.0105.000
04/05/18105.0106.0105.0105.01,5830
04/04/18105.0105.0105.0105.000
04/03/18105.0105.0105.0105.000
04/02/18105.0105.0105.0105.000
03/30/18105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23