GLIZGli Finance Limited07/26/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.0
ASK:
101.0
VOLUME:
12,944
CHANGE(%):
0.00
PREV:
105.0
LOW:
104.3
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17105.0105.0104.3105.012,9440
07/25/17105.0105.0105.0105.000
07/24/17105.0105.0105.0105.000
07/21/17105.0105.0105.0105.000
07/20/17105.0105.0105.0105.000
07/19/17105.0105.0105.0105.000
07/18/17105.0105.0105.0105.000
07/17/17105.0105.0104.8105.013,5000
07/14/17105.0105.0105.0105.000
07/13/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 106.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56