GLIZGli Finance Limited03/27/2017
LAST:

 105.3
CHANGE:
 0.13
OPEN:
106.2
HIGH:
106.2
ASK:
101.0
VOLUME:
103,000
CHANGE(%):
0.12
PREV:
105.1
LOW:
104.6
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17106.2106.2104.6105.3103,0000
03/21/17105.1105.1104.0105.128,0000
03/20/17105.1105.1105.1105.100
03/17/17105.1106.2105.1105.115,0000
03/16/17104.9104.9104.9104.900
03/15/17104.9105.9104.9104.94,0000
03/14/17104.8104.8104.8104.800
03/13/17104.8104.8104.8104.800
03/10/17104.8104.8104.8104.800
03/09/17104.8105.3104.8104.830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 106.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63