GLIFGreenwich Loan Income Fund Ld04/19/2018
LAST:

 10.20
CHANGE:
 0.10
OPEN:
10.49
HIGH:
10.75
ASK:
30.75
VOLUME:
318,623
CHANGE(%):
0.99
PREV:
10.10
LOW:
10.00
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1810.4910.7510.0010.20318,6230
04/18/189.8510.449.8510.10475,0240
04/17/188.9110.008.9110.00238,6870
04/16/189.509.509.259.25300,0000
04/13/189.009.508.759.00406,6640
04/12/188.358.508.358.5029,2220
04/11/188.308.898.308.50145,0000
04/10/188.168.708.008.5083,5000
04/09/188.008.508.008.50362,1590
04/06/188.958.958.228.501,605,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23