GLIFGreenwich Loan Income Fund Ld05/26/2017
LAST:

 16.00
CHANGE:
 1.13
OPEN:
17.40
HIGH:
17.40
ASK:
30.75
VOLUME:
332,022
CHANGE(%):
6.57
PREV:
17.13
LOW:
15.75
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.4017.4015.7516.00332,0220
05/25/1716.7017.3516.0017.13189,4120
05/24/1717.4017.4017.0017.3890,8340
05/23/1717.7017.7017.2517.50128,4350
05/22/1717.5317.8817.2517.63101,2220
05/19/1717.7517.7517.5117.75224,5940
05/18/1717.8017.9517.2517.7592,6750
05/17/1717.9017.9017.5017.75190,5850
05/16/1717.7517.9517.5017.75165,7000
05/15/1718.0018.0017.5017.75258,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03