GLIFGreenwich Loan Income Fund Ld03/23/2017
LAST:

 23.00
CHANGE:
 0.00
OPEN:
23.15
HIGH:
23.15
ASK:
30.75
VOLUME:
45,709
CHANGE(%):
0.00
PREV:
23.00
LOW:
22.10
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.1523.1522.1023.0045,7090
03/22/1722.8023.0022.5123.00100,0190
03/21/1723.0023.4822.2523.00332,3260
03/20/1723.0023.5022.5023.50250,9570
03/17/1723.8823.8822.7523.75665,2700
03/16/1723.3023.7523.0023.75913,0120
03/15/1723.0523.7523.0523.7542,3390
03/14/1723.0523.9023.0523.7553,0470
03/13/1723.8524.2023.3523.50158,6000
03/10/1723.7624.9623.2924.1346,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03