GLIFGreenwich Loan Income Fund Ld01/22/2018
LAST:

 9.625
CHANGE:
 0.03
OPEN:
9.700
HIGH:
9.700
ASK:
30.750
VOLUME:
97,417
CHANGE(%):
0.26
PREV:
9.600
LOW:
9.150
BID:
30.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189.7009.7009.1509.62597,4170
01/19/189.5509.8009.2259.600222,6450
01/18/189.2809.8009.2809.3008,4470
01/17/1810.00010.0009.2309.550147,2010
01/16/189.4259.5009.4259.45092,6140
01/15/189.5009.5009.2309.450231,4250
01/12/188.0619.5008.0619.350710,9370
01/11/188.1008.4708.0108.250473,3480
01/10/188.3118.5308.0008.500800,2430
01/09/188.2608.5008.2508.50039,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23