GLIFGreenwich Loan Income Fund Ld07/21/2017
LAST:

 14.75
CHANGE:
 0.37
OPEN:
14.75
HIGH:
14.75
ASK:
30.75
VOLUME:
11,606
CHANGE(%):
2.48
PREV:
15.12
LOW:
14.75
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.7514.7514.7514.7511,6060
07/20/1715.1315.1515.0015.12420,3440
07/19/1715.2015.5015.1515.1518,5230
07/18/1715.3015.3015.2015.2031,0000
07/17/1714.4516.0014.4515.50336,1670
07/14/1714.4015.0014.2514.63304,6080
07/13/1714.5015.0014.2814.5095,8900
07/12/1713.7014.5013.7014.13242,6900
07/11/1712.6113.6312.6113.25272,1510
07/10/1712.3013.0012.1512.75220,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46