GLIFGreenwich Loan Income Fund Ld10/20/2017
LAST:

 14.63
CHANGE:
 0.00
OPEN:
14.40
HIGH:
14.63
ASK:
30.75
VOLUME:
196,593
CHANGE(%):
0.00
PREV:
14.63
LOW:
14.40
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.4014.6314.4014.63196,5930
10/19/1714.4214.6314.4214.6312,7030
10/18/1714.7514.7514.4014.63154,6610
10/17/1715.3415.3414.5014.63250,6390
10/16/1714.5115.4414.5115.0067,5000
10/13/1714.3315.0014.3315.00213,4970
10/12/1714.3114.3114.1314.1322,0000
10/11/1714.5215.0014.1314.13119,4370
10/10/1714.5114.5114.0014.1383,5930
10/09/1714.3614.8014.2514.50119,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17