GLIFGreenwich Loan Income Fund Ld01/18/2017
LAST:

 25.63
CHANGE:
 0.38
OPEN:
24.80
HIGH:
25.90
ASK:
30.75
VOLUME:
70,378
CHANGE(%):
1.49
PREV:
25.25
LOW:
24.80
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.8025.9024.8025.6370,3780
01/17/1725.0025.7024.6625.2564,9200
01/16/1726.2026.8926.0026.6377,4450
01/13/1727.3127.3126.2026.7575,4550
01/12/1728.0028.2527.0027.75390,6100
01/11/1727.7528.5027.0027.63474,5430
01/10/1728.0028.5027.0027.00472,5870
01/09/1726.1628.0026.1627.25524,0680
01/06/1725.5027.0025.4026.00165,0150
01/05/1724.8825.7024.1524.75159,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21