GLDBoost Issuer Public Limi03/27/2017
LAST:

 25.82
CHANGE:
 0.08
OPEN:
25.98
HIGH:
25.98
ASK:
26.32
VOLUME:
200
CHANGE(%):
0.31
PREV:
25.74
LOW:
25.82
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.9825.9825.8225.822000
03/23/1725.7325.7425.7325.742410
03/22/1725.7725.7725.7725.7700
03/21/1725.7725.7725.7725.7700
03/20/1725.4025.7725.3725.775370
03/17/1725.3325.3325.3325.3300
03/16/1725.2825.3325.2825.333110
03/15/1724.6824.7324.6824.732760
03/14/1724.8524.8524.8524.8500
03/13/1724.8524.8524.8524.8500
FUNDAMENTALS
Sector:
Industry:Software
52wk range:23.35 - 28.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68