GLDBoost Issuer Public Limi05/05/2017
LAST:

 26.07
CHANGE:
 0.77
OPEN:
25.21
HIGH:
26.07
ASK:
26.32
VOLUME:
100
CHANGE(%):
3.04
PREV:
25.30
LOW:
25.21
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1725.2126.0725.2126.071000
05/04/1725.2925.3025.2925.301000
05/03/1725.6825.6825.6825.6800
05/02/1725.6825.6825.6825.6800
05/01/1725.6825.6825.6825.6800
04/28/1725.6825.6825.6825.6800
04/27/1725.6825.6825.6825.6800
04/26/1725.6825.6825.6825.6800
04/25/1725.6825.6825.6825.6800
04/24/1725.6825.6825.6825.6800
FUNDAMENTALS
Sector:
Industry:Software
52wk range:23.35 - 28.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03