GLDBoost Issuer Public Limi09/27/2017
LAST:

 26.23
CHANGE:
 0.48
OPEN:
26.46
HIGH:
26.46
ASK:
26.32
VOLUME:
499
CHANGE(%):
1.78
PREV:
26.70
LOW:
26.23
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1726.4626.4626.2326.234990
09/26/1726.7026.7026.7026.7000
09/25/1726.5326.7026.5326.704980
09/22/1726.5326.6526.5326.654980
09/21/1726.4626.4626.4626.4600
09/20/1726.8726.8826.4626.465700
09/19/1726.8026.8026.8026.8000
09/18/1726.8026.8026.8026.8000
09/15/1726.8026.8026.8026.8000
09/14/1726.8026.8026.8026.8000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:23.35 - 28.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17