GLDBoost Issuer Public Limi07/21/2017
LAST:

 25.77
CHANGE:
 0.34
OPEN:
25.63
HIGH:
25.77
ASK:
26.32
VOLUME:
1,765
CHANGE(%):
1.34
PREV:
25.43
LOW:
25.63
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.6325.7725.6325.771,7650
07/20/1725.3525.4325.3525.43110
07/13/1725.0325.4825.0325.488000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:23.35 - 28.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33