GLDBoost Issuer Public Limi04/17/2018
LAST:

 27.31
CHANGE:
 0.09
OPEN:
27.32
HIGH:
27.32
ASK:
26.32
VOLUME:
184
CHANGE(%):
0.33
PREV:
27.40
LOW:
27.31
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1827.3227.3227.3127.311840
04/16/1827.3527.4027.3527.401210
04/13/1827.3427.3427.3427.3400
FUNDAMENTALS
Sector:
Industry:Software
52wk range:24.68 - 27.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23