GLDBoost Issuer Public Limi01/13/2017
LAST:

 24.65
CHANGE:
 0.20
OPEN:
24.74
HIGH:
24.74
ASK:
26.32
VOLUME:
850
CHANGE(%):
0.80
PREV:
24.85
LOW:
24.65
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.7424.7424.6524.658500
01/12/1724.9124.9124.8524.855000
01/11/1724.5224.5224.5224.5200
01/10/1724.5124.5224.5124.521230
01/09/1724.3324.4424.3324.441,0000
01/06/1724.2424.2424.2424.2400
01/05/1724.5024.5024.2424.241,2460
01/04/1724.0724.0724.0724.0700
01/03/1724.0724.0724.0724.0700
01/02/1724.0724.0724.0724.0700
FUNDAMENTALS
Sector:
Industry:Software
52wk range:18.08 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96