GKNGkn Plc05/26/2017
LAST:

 354.5
CHANGE:
 5.10
OPEN:
349.8
HIGH:
354.7
ASK:
357.0
VOLUME:
4,685,669
CHANGE(%):
1.46
PREV:
349.4
LOW:
349.4
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17349.8354.7349.4354.54,685,6690
05/25/17350.4350.9347.5349.43,566,8300
05/24/17349.2350.8347.2349.85,169,2530
05/23/17351.2354.1348.3348.44,184,7910
05/22/17353.9355.5350.3351.23,733,7960
05/19/17350.9355.6350.6353.56,454,8560
05/18/17351.1351.5344.7350.25,681,9910
05/17/17350.2353.8348.6350.44,511,1930
05/16/17350.3353.7347.5352.37,117,3870
05/15/17346.7349.9342.8349.44,741,8370
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:249.40 - 379.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24