GKNGkn Plc11/20/2017
LAST:

 302.2
CHANGE:
 0.90
OPEN:
300.4
HIGH:
304.0
ASK:
306.0
VOLUME:
5,338,781
CHANGE(%):
0.30
PREV:
301.3
LOW:
300.3
BID:
299.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17300.4304.0300.3302.25,338,7810
11/17/17295.6302.5293.2301.314,269,6450
11/16/17281.0298.6280.0294.854,098,0660
11/15/17313.4314.0308.2312.35,542,3390
11/14/17314.9315.7312.0314.14,586,8240
11/13/17320.1320.9312.8313.85,824,8830
11/10/17322.7322.7316.0320.05,040,4030
11/09/17327.2329.0321.2321.66,467,8200
11/08/17321.8335.3321.2326.517,459,7800
11/07/17324.2324.6320.1321.75,633,2680
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:280.00 - 379.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23