GKNGkn Plc03/24/2017
LAST:

 372.0
CHANGE:
 4.40
OPEN:
367.8
HIGH:
373.3
ASK:
374.0
VOLUME:
4,380,482
CHANGE(%):
1.20
PREV:
367.6
LOW:
366.7
BID:
365.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17367.8373.3366.7372.04,380,4820
03/23/17366.6370.8365.8367.64,611,8430
03/22/17368.3368.7362.4366.83,994,3520
03/21/17374.1375.8369.7370.75,419,3340
03/20/17373.1375.1372.2373.94,699,7410
03/17/17373.8374.2369.4372.97,332,2470
03/16/17371.5374.2368.5373.99,613,3270
03/15/17369.7371.8367.7369.16,863,3890
03/14/17370.5371.1367.1370.06,138,2440
03/13/17371.0373.1366.6371.44,395,0810
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:249.40 - 379.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13