GKNGkn Plc08/21/2017
LAST:

 315.2
CHANGE:
 0.50
OPEN:
315.0
HIGH:
317.4
ASK:
338.0
VOLUME:
8,624,349
CHANGE(%):
0.16
PREV:
315.7
LOW:
313.4
BID:
311.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17315.0317.4313.4315.28,624,3490
08/18/17317.6317.6313.9315.75,655,2020
08/17/17319.9320.9316.9319.14,127,2360
08/16/17315.5321.4315.5320.76,199,0530
08/15/17318.6319.0313.4314.66,343,9680
08/14/17316.4318.0314.7316.74,971,6140
08/11/17317.1317.2313.4315.83,636,0830
08/10/17319.9320.3316.3317.78,883,4370
08/09/17326.0326.6321.0322.05,095,6260
08/08/17325.2328.3325.1327.44,818,2270
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:295.20 - 379.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40