GKNGkn Plc01/18/2017
LAST:

 339.5
CHANGE:
 1.00
OPEN:
339.3
HIGH:
340.5
ASK:
347.0
VOLUME:
4,588,338
CHANGE(%):
0.30
PREV:
338.5
LOW:
336.4
BID:
334.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17339.3340.5336.4339.54,588,3380
01/17/17339.9342.3338.5338.57,380,6260
01/16/17340.8346.0340.5341.54,066,1920
01/13/17340.5343.8338.4341.310,072,6670
01/12/17334.4341.9333.6338.95,235,3060
01/11/17332.8336.1331.7334.95,700,5950
01/10/17337.0337.9331.7334.86,894,1100
01/09/17333.3334.6329.6330.53,679,4900
01/06/17331.4334.6331.3331.43,454,7710
01/05/17330.5333.5330.5332.43,293,4840
FUNDAMENTALS
Sector:Automobiles & Parts
Industry:Auto Parts
52wk range:245.80 - 346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35