GINVGlobal Invacom Group Lim10/16/2017
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
10.850
ASK:
8.010
VOLUME:
9,216
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.500
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.50010.8509.5009.5009,2160
10/13/179.5009.5009.5009.50000
10/12/179.5009.5009.5009.50000
10/11/179.5009.5009.5009.50000
10/10/179.5009.5009.5009.50000
10/09/179.5009.5009.5009.50000
10/06/179.5009.5009.5009.50000
10/05/179.5009.5009.5009.50000
10/04/179.5009.5009.5009.50000
10/03/179.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 18.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23