GINVGlobal Invacom Group Lim09/11/2017
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.500
ASK:
8.010
VOLUME:
6,060
CHANGE(%):
0.00
PREV:
9.500
LOW:
8.150
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/179.5009.5008.1509.5006,0600
09/08/179.5009.5009.5009.50000
09/07/179.5009.5009.5009.50000
09/06/179.5009.5009.5009.50000
09/05/179.5009.5009.5009.50000
09/04/179.50010.3758.1259.5002,8860
09/01/179.2509.2509.2509.25000
08/31/179.2509.2509.2509.25000
08/30/179.2509.2509.2509.25000
08/29/179.2509.2508.1259.2505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82