GINVGlobal Invacom Group Lim06/13/2017
LAST:

 8.500
CHANGE:
 0.00
OPEN:
8.500
HIGH:
8.500
ASK:
8.010
VOLUME:
3,974
CHANGE(%):
0.00
PREV:
8.500
LOW:
7.700
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/178.5008.5007.7008.5003,9740
06/12/178.5008.5008.5008.50000
06/09/178.5008.5008.5008.50000
06/08/178.5008.5008.5008.50000
06/07/178.5008.5008.5008.50000
06/06/178.5008.5008.5008.50000
06/05/178.5008.5008.5008.50000
06/02/178.5008.5008.5008.50000
06/01/178.5008.5008.5008.50000
05/31/178.5008.5007.9008.5002,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 18.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13