GI18Ishares IV Plc11/14/2017
LAST:

 374.9
CHANGE:
 4.50
OPEN:
382.5
HIGH:
382.5
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
1.19
PREV:
379.4
LOW:
374.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/17382.5382.5374.9374.95,0000
11/13/17379.4379.4379.4379.400
11/10/17379.4379.4379.4379.400
11/09/17379.4379.4379.4379.400
11/08/17379.4379.4379.4379.400
11/07/17379.4379.4379.4379.400
11/06/17379.4379.4379.4379.400
11/03/17383.6383.6379.4379.45,0000
11/02/17381.7381.9381.2381.762,3480
11/01/17377.6377.6377.6377.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23