GI18Ishares IV Plc06/29/2017
LAST:

 370.3
CHANGE:
 16.90
OPEN:
384.5
HIGH:
384.5
ASK:
0.0
VOLUME:
50
CHANGE(%):
4.36
PREV:
387.2
LOW:
370.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17384.5384.5370.3370.3500
06/28/17388.2388.2387.2387.21,0000
06/27/17391.7391.7391.7391.700
06/26/17391.7391.7391.7391.700
06/23/17391.7391.7391.7391.700
06/22/17391.7391.7391.7391.700
06/21/17391.7391.7391.7391.700
06/20/17391.7391.7391.7391.700
06/19/17391.7391.7391.7391.700
06/16/17391.7391.7391.7391.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27