GHTGresham Computing Plc01/13/2017
LAST:

 154.0
CHANGE:
 0.00
OPEN:
156.0
HIGH:
156.0
ASK:
102.3
VOLUME:
102,703
CHANGE(%):
0.00
PREV:
154.0
LOW:
152.5
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17156.0156.0152.5154.0102,7030
01/12/17150.3156.0150.3154.0194,4800
01/11/17150.1154.7150.1152.066,9220
01/10/17149.3155.0148.6152.0114,1860
01/09/17144.0150.9143.5148.5303,0920
01/06/17144.8144.8139.2140.535,6500
01/05/17138.8146.0138.8142.5243,0270
01/04/17126.1140.0126.1138.095,0010
01/03/17126.1129.0126.1126.534,7550
01/02/17129.5129.5129.5129.500
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:88.00 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96