GHTGresham Computing Plc01/18/2018
LAST:

 200.0
CHANGE:
 1.00
OPEN:
200.0
HIGH:
201.9
ASK:
102.3
VOLUME:
39,847
CHANGE(%):
0.50
PREV:
199.0
LOW:
199.5
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18200.0201.9199.5200.039,8470
01/17/18198.0200.0198.0199.013,0000
01/16/18199.6200.4199.0199.050,9970
01/15/18199.1200.0198.9199.01,001,5760
01/12/18198.0200.0198.0199.0291,4850
01/11/18204.0204.0197.0197.022,5500
01/10/18207.0208.0203.0203.044,0740
01/09/18195.0207.9191.5204.0854,3600
01/08/18188.7195.0188.7191.01,335,7000
01/05/18191.0191.0191.0191.000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:140.00 - 214.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23