GHTGresham Computing Plc05/26/2017
LAST:

 162.5
CHANGE:
 0.50
OPEN:
162.5
HIGH:
166.0
ASK:
102.3
VOLUME:
20,000
CHANGE(%):
0.31
PREV:
163.0
LOW:
162.5
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17162.5166.0162.5162.520,0000
05/25/17160.2163.0160.0163.012,4790
05/24/17151.0161.0151.0159.568,8000
05/23/17151.0151.0150.3150.576,5000
05/22/17150.7150.7150.5150.510,0000
05/19/17150.0150.5150.0150.521,6270
05/18/17150.0150.5150.0150.511,8000
05/17/17150.0150.7150.0150.517,8110
05/16/17150.0150.5150.0150.51,4000
05/15/17150.0150.5150.0150.530,2530
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:88.00 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03