GHTGresham Computing Plc10/16/2017
LAST:

 200.5
CHANGE:
 2.00
OPEN:
200.0
HIGH:
200.5
ASK:
102.3
VOLUME:
10,000
CHANGE(%):
1.01
PREV:
198.5
LOW:
200.0
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17200.0200.5200.0200.510,0000
10/13/17200.0200.0198.0198.51930
10/12/17198.0200.0197.5198.537,1860
10/11/17194.0197.0194.0197.020,5000
10/10/17197.0197.5194.0197.021,7510
10/09/17197.5198.4194.0194.025,6000
10/06/17195.6200.0194.0197.525,6210
10/05/17196.5197.5195.1197.58,7770
10/04/17202.5203.0200.0200.07,4760
10/03/17195.5195.5195.5195.500
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:110.61 - 214.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06