GHTGresham Computing Plc03/24/2017
LAST:

 158.5
CHANGE:
 0.00
OPEN:
155.0
HIGH:
158.5
ASK:
102.3
VOLUME:
39,716
CHANGE(%):
0.00
PREV:
158.5
LOW:
155.0
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17155.0158.5155.0158.539,7160
03/23/17155.0160.0155.0158.538,0420
03/22/17155.0158.5155.0158.52,8330
03/21/17161.9161.9155.0158.538,5030
03/20/17157.0163.0157.0160.542,5520
03/17/17158.0158.0157.5157.57,3400
03/16/17157.0157.5157.0157.550,1120
03/15/17157.5158.0157.0157.555,1100
03/14/17162.5169.0140.0157.5150,6500
03/13/17159.9161.0155.2160.0106,3120
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:88.00 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13