GHTGresham Computing Plc07/25/2017
LAST:

 185.0
CHANGE:
 5.58
OPEN:
177.8
HIGH:
190.0
ASK:
102.3
VOLUME:
773,950
CHANGE(%):
3.11
PREV:
179.4
LOW:
177.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17177.8190.0177.8185.0773,9500
07/24/17179.0179.4173.5179.45,4040
07/21/17176.9179.0176.9179.010,0170
07/20/17173.0180.4173.0177.024,6810
07/18/17173.5175.3171.8173.536,3810
07/17/17175.5178.5175.5178.54,0730
07/14/17176.1177.5176.1177.52,5000
07/13/17179.1179.1177.5177.51,8550
07/12/17180.0180.0176.1177.510,1340
07/11/17179.2179.7176.0177.519,5000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:88.00 - 180.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14