GHTGresham Computing Plc04/20/2018
LAST:

 183.5
CHANGE:
 0.00
OPEN:
180.0
HIGH:
183.5
ASK:
102.3
VOLUME:
40,321
CHANGE(%):
0.00
PREV:
183.5
LOW:
178.5
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18180.0183.5178.5183.540,3210
04/19/18177.0183.5177.0183.572,9550
04/18/18181.0185.0180.0183.5147,3280
04/17/18184.0185.0181.0183.581,3900
04/16/18180.0183.0180.0182.53,0000
04/13/18183.0183.0183.0183.03,6140
04/12/18181.0183.0181.0183.034,5000
04/11/18181.0183.0181.0183.0263,5000
04/10/18181.0183.0181.0183.027,5500
04/09/18182.5186.0182.0185.08,6370
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:146.10 - 214.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23