GHSGresham House Strategic Plc04/23/2018
LAST:

 827.5
CHANGE:
 0.00
OPEN:
816.8
HIGH:
831.3
ASK:
797.8
VOLUME:
8,113
CHANGE(%):
0.00
PREV:
827.5
LOW:
816.8
BID:
797.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18816.8831.3816.8827.58,1130
04/19/18827.5830.4827.5827.53,3000
04/18/18830.4830.4821.4830.012,1040
04/17/18830.5830.5830.0830.02,9000
04/16/18815.1830.7815.1830.04,2050
04/13/18830.8830.8815.1827.51,4450
04/12/18831.0831.0817.0827.513,9940
04/11/18831.1831.1816.8827.57,8500
04/10/18831.2831.2827.5827.58,7700
04/09/18831.3831.3815.0827.59,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:383.49 - 1,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23