GHSGresham House Strategic Plc01/17/2017
LAST:

 797.5
CHANGE:
 2.50
OPEN:
790.0
HIGH:
808.8
ASK:
797.8
VOLUME:
104
CHANGE(%):
0.31
PREV:
795.0
LOW:
790.0
BID:
797.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17790.0808.8790.0797.51040
01/16/17785.1808.0785.1795.07990
01/13/17780.3805.0780.3795.01,2790
01/12/17780.0795.0780.0795.04150
01/11/17780.0808.0780.0795.01,6000
01/10/17780.0795.0780.0795.02580
01/09/17783.0795.0776.1795.01,3350
01/06/17814.0814.0775.0802.57,9300
01/05/17815.0815.0776.0797.57310
01/04/17800.0820.0780.0797.52,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:730.00 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54