GHSGresham House Strategic Plc07/25/2017
LAST:

 905.0
CHANGE:
 1.00
OPEN:
905.0
HIGH:
905.0
ASK:
797.8
VOLUME:
218
CHANGE(%):
0.11
PREV:
906.0
LOW:
905.0
BID:
797.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17905.0905.0905.0905.02180
07/24/17915.0916.0900.0906.01,7580
07/21/17916.0916.0915.0915.01,1280
07/19/17920.0920.0910.0920.02220
07/18/17922.0922.4905.0905.03,9690
07/17/17920.0920.0920.0920.01,4700
07/14/17922.7926.5920.0925.02,1030
07/13/17926.9928.5922.0928.512,8820
07/12/17922.5934.4922.5928.53,9250
07/11/17926.9928.5922.5928.523,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:730.00 - 940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02