GHSGresham House Strategic Plc05/26/2017
LAST:

 875.0
CHANGE:
 0.00
OPEN:
865.2
HIGH:
890.0
ASK:
797.8
VOLUME:
1,538
CHANGE(%):
0.00
PREV:
875.0
LOW:
865.2
BID:
797.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17865.2890.0865.2875.01,5380
05/25/17875.0885.0870.0875.05,0240
05/24/17870.0870.0860.0862.53,2710
05/23/17859.0860.0859.0860.02940
05/22/17852.6860.0852.6855.03,7210
05/19/17859.0860.0852.5855.02,3490
05/18/17852.4859.0852.4855.01,4250
05/17/17852.4855.0852.4855.02100
05/16/17858.8858.8852.0855.02,7440
05/15/17851.0859.0851.0855.01,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:730.00 - 885.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03