GHSGresham House Strategic Plc01/16/2018
LAST:

 830.0
CHANGE:
 30.00
OPEN:
830.0
HIGH:
850.0
ASK:
797.8
VOLUME:
13,332
CHANGE(%):
3.49
PREV:
860.0
LOW:
825.0
BID:
797.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18830.0850.0825.0830.013,3320
01/15/18851.4860.0850.1860.01630
01/12/18835.4860.0835.4860.016,8590
01/11/18835.0837.5835.0837.54000
01/10/18835.0837.5835.0837.51,2410
01/09/18841.9841.9835.0837.57610
01/08/18840.0845.0837.0842.557,0850
01/05/18838.0845.0838.0845.09850
01/04/18843.9845.0840.0845.01,0460
01/03/18840.7845.0840.0845.01,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:790.00 - 1,099.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23