GHSGresham House Strategic Plc10/17/2017
LAST:

 830.0
CHANGE:
 7.50
OPEN:
825.0
HIGH:
835.0
ASK:
797.8
VOLUME:
2,519
CHANGE(%):
0.90
PREV:
837.5
LOW:
825.0
BID:
797.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17825.0835.0825.0830.02,5190
10/16/17838.0838.0830.0837.53,9250
10/13/17838.0839.0838.0839.07150
10/12/17846.6846.7835.0839.03,9590
10/11/17846.7850.0842.0846.01,4250
10/10/17853.0853.0842.0846.05,0000
10/09/17853.0860.0840.0850.09,5410
10/06/17835.0842.5831.0842.51,6990
10/05/17842.5842.5842.5842.500
10/04/17844.0844.0834.0842.51,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:730.00 - 1,099.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17