GHSGresham House Strategic Plc03/23/2017
LAST:

 827.5
CHANGE:
 0.00
OPEN:
820.0
HIGH:
830.0
ASK:
797.8
VOLUME:
121
CHANGE(%):
0.00
PREV:
827.5
LOW:
820.0
BID:
797.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17820.0830.0820.0827.51210
03/22/17820.0827.5820.0827.5160
03/21/17830.0831.0820.0827.55890
03/20/17820.0827.5820.0827.53710
03/17/17827.0831.3820.0827.54,0590
03/16/17827.5827.5827.5827.56,0000
03/15/17820.0827.5820.0827.54,1720
03/14/17821.1825.0821.1825.01,7930
03/13/17821.0828.0821.0825.03,8320
03/10/17820.1828.9820.1825.01,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:730.00 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03