GHGGeorgia Healthcare Group Plc05/23/2018
LAST:

 310.0
CHANGE:
 7.00
OPEN:
310.0
HIGH:
310.0
ASK:
0.0
VOLUME:
10,238
CHANGE(%):
2.31
PREV:
303.0
LOW:
310.0
BID:
353.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18310.0310.0310.0310.010,2380
05/22/18299.0307.0299.0303.058,5160
05/21/18295.0298.0287.0297.545,6750
05/18/18290.0295.0289.0295.09,1130
05/17/18275.0285.5275.0285.518,8630
05/16/18269.0286.0268.0275.0512,1450
05/15/18270.0280.0263.0264.0101,9780
05/11/18265.0265.0265.0265.01,4020
05/10/18266.0270.0265.0265.06870
05/09/18270.0280.0262.0265.528,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:262.00 - 403.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83