GHGGeorgia Healthcare Group Plc05/26/2017
LAST:

 348.0
CHANGE:
 0.00
OPEN:
357.8
HIGH:
357.8
ASK:
0.0
VOLUME:
14,769
CHANGE(%):
0.00
PREV:
348.0
LOW:
343.0
BID:
353.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17357.8357.8343.0348.014,7690
05/25/17345.0363.6345.0348.02,9400
05/24/17350.0358.1348.0348.0223,5020
05/23/17365.0368.0350.3350.321,6150
05/22/17355.3365.0345.0348.335,3370
05/19/17347.8355.8343.8345.010,6120
05/18/17341.0355.0330.5342.5365,7890
05/17/17340.0350.0330.0342.010,049,3510
05/16/17370.0375.0366.8372.319,8920
05/15/17360.0372.0350.3370.039,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:249.00 - 388.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24