GHGGeorgia Healthcare Group Plc01/23/2017
LAST:

 350.0
CHANGE:
 0.00
OPEN:
350.0
HIGH:
350.0
ASK:
158.3
VOLUME:
3,928
CHANGE(%):
0.00
PREV:
350.0
LOW:
340.8
BID:
157.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17350.0350.0340.8350.03,9280
01/20/17345.0350.0340.0350.054,8400
01/19/17357.0366.1357.0364.117,5910
01/18/17350.0370.0350.0357.04,2150
01/17/17337.0350.0337.0346.820,3110
01/16/17340.0340.0330.0337.611,2140
01/13/17335.0340.0330.0340.050,3890
01/12/17330.0330.0315.0315.019,0500
01/11/17335.0335.0330.0330.038,6370
01/10/17344.8345.0330.0335.518,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 388.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31