GHGGeorgia Healthcare Group Plc11/17/2017
LAST:

 343.5
CHANGE:
 1.50
OPEN:
341.0
HIGH:
345.0
ASK:
0.0
VOLUME:
25,393
CHANGE(%):
0.43
PREV:
345.0
LOW:
341.0
BID:
353.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17341.0345.0341.0343.525,3930
11/16/17345.0345.0345.0345.010,7500
11/15/17339.3339.3337.0337.02,4510
11/14/17335.0335.0335.0335.0340
11/13/17335.3343.8335.3335.52910
11/10/17336.5336.8330.0336.88000
11/09/17336.3336.3330.0330.019,0050
11/08/17345.0349.0321.2337.07,2890
11/07/17342.3357.8342.0346.011,7570
11/06/17342.0359.8342.0359.82,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 403.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23