GHGGeorgia Healthcare Group Plc03/28/2017
LAST:

 362.5
CHANGE:
 5.00
OPEN:
350.0
HIGH:
362.5
ASK:
158.3
VOLUME:
19,666
CHANGE(%):
1.40
PREV:
357.5
LOW:
350.0
BID:
157.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17350.0362.5350.0362.519,6660
03/27/17354.5357.5354.5357.52,7380
03/24/17365.7365.7360.0360.02680
03/23/17370.0370.0355.3367.82920
03/22/17346.0353.0346.0353.025,2770
03/21/17351.0360.0350.0360.021,1270
03/20/17351.0358.9350.0355.55,6340
03/17/17360.0360.0351.0352.33,5000
03/16/17356.0360.5351.0360.54,9100
03/15/17351.0355.5351.0351.028,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:158.25 - 388.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63