GHGGeorgia Healthcare Group Plc02/16/2018
LAST:

 335.0
CHANGE:
 1.50
OPEN:
335.0
HIGH:
340.0
ASK:
0.0
VOLUME:
8,380
CHANGE(%):
0.45
PREV:
333.5
LOW:
335.0
BID:
353.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18335.0340.0335.0335.08,3800
02/15/18332.0335.0332.0333.510,7310
02/14/18311.0327.5311.0327.55,6930
02/13/18316.0316.0314.0314.08,9240
02/12/18317.0317.0315.0315.03370
02/09/18313.0325.0313.0325.0280
02/08/18335.0335.0314.0322.52,9830
02/07/18320.0330.0320.0322.04,2730
02/06/18331.0336.0320.0320.017,0540
02/05/18345.0345.0335.0340.012,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 403.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23