GHGGeorgia Healthcare Group Plc08/23/2017
LAST:

 344.0
CHANGE:
 4.00
OPEN:
343.0
HIGH:
345.0
ASK:
0.0
VOLUME:
11,651
CHANGE(%):
1.18
PREV:
340.0
LOW:
343.0
BID:
353.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17343.0345.0343.0344.011,6510
08/22/17351.0355.0340.0340.026,5260
08/21/17345.0345.0340.0344.513,4310
08/18/17330.3351.3330.3341.53,7810
08/17/17340.0350.0340.0347.51,0190
08/16/17340.0351.1340.0347.51,5560
08/15/17335.0349.8335.0345.01,8440
08/14/17340.0351.3340.0349.83,2980
08/11/17340.0345.0340.0345.03,6420
08/10/17340.0340.3340.0340.014,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:251.25 - 403.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91