GHEWGresham House Plc10/12/2017
LAST:

 64.00
CHANGE:
 0.00
OPEN:
64.00
HIGH:
64.00
ASK:
50.25
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
64.00
LOW:
59.80
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1764.0064.0059.8064.001,0000
10/11/1759.8064.0059.8064.001,3480
10/10/1764.1064.1064.0064.003,3000
10/09/1759.8064.0059.8064.005,0000
10/06/1764.0064.2059.8064.0015,3800
10/05/1757.0064.0057.0064.009,1220
10/04/1755.0055.0055.0055.0000
10/03/1751.5055.0048.0055.0011,0750
10/02/1748.0048.0048.0048.0000
09/29/1748.0048.0042.1648.006930
FUNDAMENTALS
Sector:
Industry:
52wk range:31.14 - 96.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05