GHEWGresham House Plc04/23/2018
LAST:

 88.00
CHANGE:
 0.00
OPEN:
88.00
HIGH:
88.00
ASK:
50.25
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
88.00
LOW:
84.00
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1888.0088.0084.0088.0025,0000
04/20/1888.0088.0088.0088.0000
04/19/1888.0088.0088.0088.0000
04/18/1888.0088.0088.0088.0000
04/17/1888.0088.0088.0088.0000
04/16/1888.0088.0088.0088.0000
04/13/1888.0088.0088.0088.0000
04/12/1888.0088.0088.0088.0000
04/11/1888.0088.0088.0088.0000
04/10/1888.0088.0088.0088.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.14 - 96.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83