GHEWGresham House Plc03/13/2017
LAST:

 52.00
CHANGE:
 0.00
OPEN:
52.00
HIGH:
52.00
ASK:
50.25
VOLUME:
2,995
CHANGE(%):
0.00
PREV:
52.00
LOW:
47.50
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1752.0052.0047.5052.002,9950
03/10/1752.0052.0052.0052.0000
03/09/1752.0052.0052.0052.0000
03/08/1752.0052.0052.0052.0000
03/07/1752.0052.0052.0052.0000
03/06/1752.0052.0052.0052.0000
03/03/1752.0052.0052.0052.0000
03/02/1752.0052.0052.0052.0000
03/01/1752.0052.0052.0052.0000
02/28/1752.0052.0052.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.14 - 96.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03