GHEWGresham House Plc01/20/2017
LAST:

 48.50
CHANGE:
 0.00
OPEN:
46.00
HIGH:
48.50
ASK:
50.25
VOLUME:
500
CHANGE(%):
0.00
PREV:
48.50
LOW:
46.00
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1746.0048.5046.0048.505000
01/19/1748.5048.5048.5048.5000
01/18/1748.5048.5048.5048.5000
01/17/1748.5048.5048.5048.5000
01/16/1748.5048.5045.0048.504,9610
01/13/1748.5048.5048.5048.5000
01/12/1748.5048.5048.5048.5000
01/11/1748.5048.5045.0748.501000
01/10/1748.5048.5048.5048.5000
01/09/1748.5048.5048.5048.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.14 - 96.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06