GHEWGresham House Plc04/11/2017
LAST:

 47.00
CHANGE:
 1.50
OPEN:
47.00
HIGH:
47.00
ASK:
50.25
VOLUME:
3,750
CHANGE(%):
3.09
PREV:
48.50
LOW:
44.00
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1747.0047.0044.0047.003,7500
04/10/1748.5048.5048.5048.5000
04/07/1748.5048.5044.0048.502700
04/06/1748.5048.5048.5048.5000
04/05/1748.5048.5045.0048.501,0000
04/04/1750.0050.0050.0050.0000
04/03/1750.0050.0050.0050.0000
03/31/1750.0050.0045.0050.001,0000
03/30/1750.0050.0050.0050.001,9720
03/29/1746.0050.0046.0050.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.14 - 96.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80