GHEWGresham House Plc01/18/2018
LAST:

 107.0
CHANGE:
 2.00
OPEN:
105.0
HIGH:
107.0
ASK:
50.3
VOLUME:
325
CHANGE(%):
1.90
PREV:
105.0
LOW:
100.0
BID:
49.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18105.0107.0100.0107.03250
01/16/18105.0105.0100.3105.07340
01/15/18107.0107.0107.0107.000
01/12/18107.0107.0100.3107.06,3150
01/11/18100.0100.0100.0100.000
01/10/18100.0100.0100.0100.000
01/09/18100.0100.0100.0100.000
01/08/18100.0103.897.2100.012,0000
01/05/18100.0100.0100.0100.000
01/04/18100.0100.096.2100.05,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:31.14 - 96.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23