GHEGresham House Plc04/18/2018
LAST:

 407.0
CHANGE:
 0.00
OPEN:
407.0
HIGH:
407.0
ASK:
329.3
VOLUME:
2,451
CHANGE(%):
0.00
PREV:
407.0
LOW:
405.4
BID:
328.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18407.0407.0405.4407.02,4510
04/17/18404.0407.0404.0407.02,9050
04/16/18405.5407.0405.5407.05150
04/13/18406.0406.0406.0406.000
04/12/18406.0406.0404.0406.01,3860
04/11/18406.0406.0406.0406.000
04/10/18406.0406.0406.0406.000
04/09/18406.0406.0404.0406.03,4850
04/06/18404.0406.0404.0406.05,0000
04/05/18406.0406.0406.0406.02,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:314.00 - 428.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23