GHEGresham House Plc07/25/2017
LAST:

 327.0
CHANGE:
 5.00
OPEN:
327.0
HIGH:
327.0
ASK:
329.3
VOLUME:
3,154
CHANGE(%):
1.55
PREV:
322.0
LOW:
327.0
BID:
328.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17327.0327.0327.0327.03,1540
07/24/17327.0327.0321.0322.08,3810
07/21/17322.2322.2322.2322.23000
07/20/17322.0322.0322.0322.02,8850
07/18/17326.0327.2322.0326.09,3180
07/13/17326.0326.0323.2326.091,2740
07/12/17327.8327.8322.0326.07,1930
07/10/17326.0326.0321.8326.04050
07/06/17326.0326.0321.8326.03210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:285.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02