GHEGresham House Plc10/12/2017
LAST:

 376.5
CHANGE:
 0.00
OPEN:
376.5
HIGH:
377.6
ASK:
329.3
VOLUME:
2,646
CHANGE(%):
0.00
PREV:
376.5
LOW:
376.5
BID:
328.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17376.5377.6376.5376.52,6460
10/11/17377.6377.6376.0376.52,1320
10/10/17375.9376.5375.9376.51,0000
10/09/17376.5377.6376.5376.55,4430
10/06/17377.5377.6376.5376.511,5630
10/05/17365.0380.0362.0377.528,6760
10/04/17354.9370.0354.9360.012,0250
10/03/17354.9354.9351.0351.05000
10/02/17356.6356.6350.0351.04,7130
09/29/17348.5355.0348.5350.07,1590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:295.00 - 380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06