GHEGresham House Plc05/26/2017
LAST:

 330.5
CHANGE:
 0.00
OPEN:
327.9
HIGH:
330.5
ASK:
329.3
VOLUME:
2,203
CHANGE(%):
0.00
PREV:
330.5
LOW:
327.9
BID:
328.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17327.9330.5327.9330.52,2030
05/25/17327.9330.5327.0330.56,5500
05/24/17329.8330.5327.0330.55,7860
05/23/17328.3331.0328.3331.03,0450
05/22/17328.5331.0327.8331.07,3730
05/19/17330.0330.0327.8330.07,5770
05/18/17329.0329.0329.0329.000
05/17/17329.0329.0327.0329.04000
05/16/17327.0330.0327.0330.01,4130
05/15/17327.0330.0327.0330.04670
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:280.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03