GHEGresham House Plc01/19/2018
LAST:

 419.0
CHANGE:
 5.00
OPEN:
395.8
HIGH:
419.0
ASK:
329.3
VOLUME:
8,390
CHANGE(%):
1.18
PREV:
424.0
LOW:
395.8
BID:
328.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18395.8419.0395.8419.08,3900
01/18/18418.0424.0418.0424.01,8710
01/17/18418.0423.0418.0423.01,5000
01/16/18426.5426.5418.0423.06,1540
01/15/18426.5428.0426.5428.04330
01/12/18426.5428.0426.5428.09640
01/11/18420.1425.0420.1425.02000
01/10/18421.0425.0421.0425.01,7890
01/09/18428.5428.5421.5425.04,5000
01/08/18428.5428.5425.0425.02320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:300.00 - 428.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23