GHEGresham House Plc01/23/2017
LAST:

 302.5
CHANGE:
 0.00
OPEN:
300.3
HIGH:
302.5
ASK:
329.3
VOLUME:
288
CHANGE(%):
0.00
PREV:
302.5
LOW:
300.3
BID:
328.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17300.3302.5300.3302.52880
01/20/17300.0302.5300.0302.52,5000
01/19/17300.0302.5300.0302.51,4090
01/18/17300.0302.5300.0302.59150
01/17/17300.3302.5300.0302.56,9730
01/16/17301.5302.5301.3302.54,2330
01/13/17301.5302.5301.5302.51,0380
01/12/17301.5302.5301.5302.59340
01/11/17301.5302.5301.5302.51,3800
01/10/17302.5302.5302.5302.500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:280.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22