GHEGresham House Plc03/22/2017
LAST:

 326.0
CHANGE:
 0.00
OPEN:
326.0
HIGH:
326.0
ASK:
329.3
VOLUME:
12,687
CHANGE(%):
0.00
PREV:
326.0
LOW:
322.0
BID:
328.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17326.0326.0322.0326.012,6870
03/21/17317.3326.8317.0326.019,8350
03/20/17323.5323.5323.5323.500
03/17/17323.5324.2317.3323.52300
03/16/17324.2325.0323.5323.57,0000
03/15/17317.8323.5317.8323.55,2040
03/14/17318.5323.5318.5323.54,8230
03/13/17323.5323.5323.5323.500
03/10/17323.5323.5323.5323.500
03/09/17323.5325.0323.5323.53,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:280.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03