GFSG4S Plc04/24/2018
LAST:

 255.5
CHANGE:
 1.20
OPEN:
256.9
HIGH:
258.0
ASK:
275.0
VOLUME:
7,568,904
CHANGE(%):
0.47
PREV:
256.7
LOW:
254.4
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18256.9258.0254.4255.57,568,9040
04/23/18258.1258.8256.4256.74,168,4060
04/20/18261.3262.4258.0258.54,523,2920
04/19/18257.7261.7257.7260.33,840,5720
04/18/18256.3257.8252.4257.63,962,3920
04/17/18251.1255.6250.7254.84,141,0730
04/16/18250.3252.7250.0250.75,505,3710
04/13/18254.4254.8250.4250.55,049,9140
04/12/18253.1254.5252.1253.46,494,1000
04/11/18251.9253.3250.7253.34,091,2480
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:233.80 - 342.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23