GFSG4S Plc01/18/2017
LAST:

 245.0
CHANGE:
 1.90
OPEN:
244.4
HIGH:
245.8
ASK:
248.0
VOLUME:
5,359,212
CHANGE(%):
0.78
PREV:
243.1
LOW:
241.7
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17244.4245.8241.7245.05,359,2120
01/17/17245.8246.6241.2243.12,861,1630
01/16/17244.1247.6244.1247.12,729,6410
01/13/17244.2245.6243.6245.62,678,8420
01/12/17243.0246.6243.0243.73,447,2540
01/11/17241.1243.2239.5242.04,209,6990
01/10/17242.3244.6240.8241.15,219,0800
01/09/17242.4242.4238.7240.75,692,1500
01/06/17240.6241.5236.6240.95,281,4540
01/05/17237.4245.1236.8239.06,780,3690
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:145.00 - 254.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50