GFSG4S Plc01/19/2018
LAST:

 291.3
CHANGE:
 3.80
OPEN:
289.4
HIGH:
292.8
ASK:
319.6
VOLUME:
3,724,223
CHANGE(%):
1.32
PREV:
287.5
LOW:
288.4
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18289.4292.8288.4291.33,724,2230
01/18/18288.8289.0287.1287.52,816,9380
01/17/18289.1289.1284.7288.04,640,7750
01/16/18289.7290.3287.0289.05,532,0080
01/15/18293.0293.5288.3290.08,090,2650
01/12/18285.0288.6284.9286.99,158,1450
01/11/18282.4284.3280.2283.98,937,7190
01/10/18285.5287.7280.5282.45,139,8850
01/09/18286.2289.8285.0285.59,781,5920
01/08/18277.8289.7276.7286.311,616,1210
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:244.90 - 342.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23