GFSG4S Plc10/17/2017
LAST:

 275.7
CHANGE:
 2.60
OPEN:
280.0
HIGH:
281.3
ASK:
320.0
VOLUME:
2,440,181
CHANGE(%):
0.93
PREV:
278.3
LOW:
275.7
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17280.0281.3275.7275.72,440,1810
10/16/17281.1284.4278.3278.32,644,3250
10/13/17278.8287.6278.3281.34,220,9820
10/12/17277.9280.8277.8278.82,929,6120
10/11/17280.8281.4278.6278.85,909,6150
10/10/17278.0280.6276.2280.23,300,0320
10/09/17281.4283.2277.6279.22,205,3390
10/06/17279.9282.8279.0281.32,235,7900
10/05/17281.8282.6278.6278.62,563,8700
10/04/17280.6284.5279.7282.22,801,3420
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:217.00 - 342.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05