GFSG4S Plc03/29/2017
LAST:

 305.0
CHANGE:
 2.40
OPEN:
301.5
HIGH:
306.0
ASK:
307.5
VOLUME:
5,519,773
CHANGE(%):
0.79
PREV:
302.6
LOW:
299.7
BID:
294.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17301.5306.0299.7305.05,519,7730
03/28/17301.6304.6298.5302.64,796,2730
03/27/17298.9303.3295.2301.94,713,2180
03/24/17298.0299.5294.6297.72,898,8720
03/23/17292.6303.3292.1297.26,134,9650
03/22/17293.5294.1289.2293.54,314,1440
03/21/17294.5297.9292.5293.73,833,9110
03/20/17293.4296.0292.3295.65,749,3390
03/17/17301.7303.0299.3300.911,338,9670
03/16/17301.1303.0299.4301.69,183,1450
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:145.00 - 307.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37