GFSG4S Plc05/26/2017
LAST:

 328.0
CHANGE:
 0.70
OPEN:
325.7
HIGH:
328.4
ASK:
312.0
VOLUME:
3,509,374
CHANGE(%):
0.21
PREV:
327.3
LOW:
325.6
BID:
299.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17325.7328.4325.6328.03,509,3740
05/25/17327.2328.7325.7327.32,120,4000
05/24/17325.5327.1320.6327.03,748,7540
05/23/17324.0328.9322.9324.02,804,7560
05/22/17323.8324.1321.8322.92,507,5270
05/19/17322.4323.3319.5322.63,350,8400
05/18/17319.1321.9315.3321.94,592,5320
05/17/17320.2323.2318.7320.13,053,5710
05/16/17319.2321.7317.2320.111,175,3980
05/15/17318.5319.5317.1318.53,575,9200
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:145.00 - 328.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03