GFSG4S Plc07/21/2017
LAST:

 339.3
CHANGE:
 1.20
OPEN:
340.3
HIGH:
340.3
ASK:
350.0
VOLUME:
5,380,327
CHANGE(%):
0.35
PREV:
340.5
LOW:
328.8
BID:
322.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17340.3340.3328.8339.35,380,3270
07/20/17341.9342.4337.6340.52,685,2840
07/19/17341.8342.6338.0340.53,121,8410
07/18/17330.0341.5327.4341.16,512,0570
07/17/17329.2331.1326.9329.52,805,4770
07/14/17331.2331.3328.4328.82,584,3070
07/13/17329.9334.0329.6330.42,677,3750
07/12/17326.3331.8323.8331.17,208,9640
07/11/17325.4328.0323.7324.72,141,1790
07/10/17328.0328.5323.7327.03,425,6270
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:174.40 - 342.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53