GFIRGlobal Fixed Income Real01/19/2018
LAST:

 17.25
CHANGE:
 0.00
OPEN:
17.25
HIGH:
18.00
ASK:
16.25
VOLUME:
5,948
CHANGE(%):
0.00
PREV:
17.25
LOW:
17.25
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.2518.0017.2517.255,9480
01/16/1817.2518.0017.2517.257,6060
01/15/1817.2517.2517.2517.2500
01/12/1817.2518.0017.2517.2520,0000
01/11/1817.2517.2517.2517.2500
01/10/1817.2518.0017.2517.2560,0000
01/09/1817.2517.2517.2517.2500
01/08/1817.2517.2517.2517.2500
01/05/1817.2517.2517.2517.2500
01/04/1817.2518.2417.2517.2514,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 25.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23