GFIRGlobal Fixed Income Real07/24/2017
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.50
HIGH:
17.50
ASK:
16.25
VOLUME:
6,099
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.10
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1717.5017.5017.1017.506,0990
07/21/1717.5017.5017.5017.5000
07/20/1717.5017.5017.1017.502,1950
07/19/1717.5017.5017.5017.5000
07/18/1717.5017.5017.1017.502,1040
07/17/1717.1017.1017.1017.103,1570
07/14/1717.5017.5017.5017.5000
07/13/1717.5017.9917.0017.5015,0750
07/12/1717.0517.5017.0517.5064,3790
07/11/1717.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 17.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56