GFIRGlobal Fixed Income Real04/11/2018
LAST:

 23.00
CHANGE:
 0.00
OPEN:
23.00
HIGH:
25.00
ASK:
16.25
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
23.00
LOW:
23.00
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1823.0025.0023.0023.001,5000
04/10/1823.0023.0023.0023.0000
04/09/1823.0025.0022.6323.0048,0260
04/06/1822.5022.5022.5022.5000
04/05/1822.5022.5022.5022.5000
04/04/1822.5023.9921.0022.5054,4240
04/03/1818.3020.0018.3019.0097,0040
04/02/1817.5017.5017.5017.5000
03/30/1817.5017.5017.5017.5000
03/29/1817.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23