GFIRGlobal Fixed Income Real03/22/2017
LAST:

 13.50
CHANGE:
 0.00
OPEN:
12.75
HIGH:
13.50
ASK:
16.25
VOLUME:
14,177
CHANGE(%):
0.00
PREV:
13.50
LOW:
12.75
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.7513.5012.7513.5014,1770
03/21/1714.7014.7013.5013.5020,3230
03/20/1712.7513.5012.7513.501,0610
03/17/1714.6814.6813.5013.5015,6540
03/16/1713.3813.3813.3813.3800
03/15/1713.3813.3813.3813.3800
03/14/1713.3813.3813.3813.3800
03/13/1713.3813.3813.3813.3800
03/10/1713.3813.3812.0013.384,7270
03/09/1713.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53