GFIRGlobal Fixed Income Real10/20/2017
LAST:

 23.50
CHANGE:
 0.00
OPEN:
22.50
HIGH:
23.50
ASK:
16.25
VOLUME:
35,951
CHANGE(%):
0.00
PREV:
23.50
LOW:
22.50
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.5023.5022.5023.5035,9510
10/19/1722.5023.5022.5023.507,5110
10/18/1724.3824.3823.7523.751,0000
10/17/1723.6323.6323.6323.6300
10/16/1723.6324.1922.5323.6322,9310
10/13/1724.9824.9822.5023.7560,3720
10/12/1723.7523.7523.7523.7500
10/11/1723.7524.9823.7523.753520
10/10/1723.7523.7523.7523.7500
10/09/1723.7524.0023.2023.7552,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 25.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64