GFIRGlobal Fixed Income Real05/24/2017
LAST:

 17.00
CHANGE:
 0.50
OPEN:
16.00
HIGH:
17.00
ASK:
16.25
VOLUME:
20,323
CHANGE(%):
3.03
PREV:
16.50
LOW:
16.00
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.0017.0016.0017.0020,3230
05/23/1714.5016.5014.5016.50256,7920
05/22/1715.7515.7515.7515.7500
05/19/1715.7515.7515.7515.7500
05/18/1714.7515.7514.7515.7559,9670
05/17/1715.0015.0014.7514.751,6780
05/16/1714.7514.7514.7514.7500
05/15/1714.7515.0014.7514.753,6020
05/12/1713.8815.0013.8814.7514,6870
05/11/1714.7514.7514.7514.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80