GFIRGlobal Fixed Income Real01/11/2017
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
16.25
VOLUME:
493,786
CHANGE(%):
0.00
PREV:
12.00
LOW:
9.00
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1712.0012.009.0012.00493,7860
01/10/1710.0012.0010.0012.001,0650
01/09/1710.0012.0010.0012.0013,4730
01/06/1710.0012.0010.0012.006,1680
01/05/1710.0012.0010.0012.0043,1640
01/04/1710.0012.0010.0012.002,8280
01/03/1710.0012.0010.0012.0017,7040
01/02/1712.0012.0012.0012.0000
12/30/1612.0012.0012.0012.0000
12/29/1612.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96