GEFFundlogic Alternatives P05/18/2017
LAST:

 120.8
CHANGE:
 2.23
OPEN:
118.2
HIGH:
120.8
ASK:
101.2
VOLUME:
2,300
CHANGE(%):
1.88
PREV:
118.5
LOW:
118.2
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17118.2120.8118.2120.82,3000
05/17/17118.5118.5118.5118.500
05/16/17119.5119.5118.5118.52,2000
05/15/17119.4119.4119.4119.400
05/12/17118.5119.4118.5119.48380
05/11/17118.4118.4118.4118.400
05/10/17119.0119.0118.4118.4130
05/09/17118.9118.9118.9118.900
05/08/17119.2119.2118.9118.91,8500
05/05/17118.3118.9118.3118.914,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.88 - 110.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03