GEFFundlogic Alternatives P01/17/2017
LAST:

 110.9
CHANGE:
 0.21
OPEN:
110.7
HIGH:
110.9
ASK:
101.2
VOLUME:
8,600
CHANGE(%):
0.19
PREV:
110.7
LOW:
110.4
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17110.7110.9110.4110.98,6000
01/11/17110.4110.7110.4110.71670
01/10/17110.5110.6110.5110.61670
FUNDAMENTALS
Sector:
Industry:
52wk range:91.88 - 110.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23