GEFFundlogic Alternatives P10/09/2017
LAST:

 128.0
CHANGE:
 0.87
OPEN:
127.2
HIGH:
128.0
ASK:
101.2
VOLUME:
49,372
CHANGE(%):
0.68
PREV:
127.1
LOW:
127.2
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/17127.2128.0127.2128.049,3720
10/06/17127.1127.1127.1127.100
10/05/17127.1127.1127.1127.100
10/04/17127.1127.1127.1127.100
10/03/17127.1127.1127.1127.100
10/02/17126.5127.1126.5127.122,0000
09/29/17126.6126.6126.6126.600
09/28/17125.8126.6125.8126.621,0000
09/27/17125.6125.6125.6125.600
09/26/17125.6125.6125.6125.600
FUNDAMENTALS
Sector:
Industry:
52wk range:91.88 - 110.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17