GEFFundlogic Alternatives P01/12/2018
LAST:

 138.0
CHANGE:
 1.65
OPEN:
137.2
HIGH:
138.0
ASK:
101.2
VOLUME:
143
CHANGE(%):
1.21
PREV:
136.3
LOW:
137.2
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18137.2138.0137.2138.01430
01/11/18136.3136.6136.3136.31360
01/10/18136.0136.0136.0136.000
01/09/18136.0136.0136.0136.000
01/08/18136.0136.0136.0136.000
01/05/18136.0136.0136.0136.000
01/04/18136.0136.0136.0136.000
01/03/18134.2136.0134.2136.02,0000
01/02/18133.7133.7133.7133.700
01/01/18133.7133.7133.7133.700
FUNDAMENTALS
Sector:
Industry:
52wk range:110.40 - 136.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23