GEFFundlogic Alternatives P04/23/2018
LAST:

 134.9
CHANGE:
 0.14
OPEN:
134.3
HIGH:
134.9
ASK:
101.2
VOLUME:
4,316
CHANGE(%):
0.10
PREV:
135.0
LOW:
133.2
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18134.3134.9133.2134.94,3160
04/20/18135.0135.0135.0135.03,7000
04/19/18135.1135.1135.1135.100
04/18/18135.1135.1135.1135.100
04/17/18135.1135.1135.1135.100
04/16/18135.1135.1135.1135.100
04/13/18135.1135.1135.1135.100
04/12/18135.1135.1135.1135.100
04/11/18133.1135.1133.1135.18,2000
04/10/18133.7133.7133.7133.700
FUNDAMENTALS
Sector:
Industry:
52wk range:117.95 - 139.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23