GEECGreat Eastern Energy Corporation Limited01/16/2018
LAST:

 81.50
CHANGE:
 5.50
OPEN:
79.25
HIGH:
81.50
ASK:
21.75
VOLUME:
10,000
CHANGE(%):
7.24
PREV:
76.00
LOW:
79.25
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1879.2581.5079.2581.5010,0000
01/15/1878.8078.8076.0076.002,5380
01/12/1879.9279.9276.0076.005,6900
01/11/1879.9279.9276.0076.002,5000
01/10/1876.0076.0076.0076.0000
01/09/1876.0078.0073.0076.0016,9320
01/08/1870.0070.0067.5067.501,5000
01/05/1867.5067.5067.5067.5000
01/04/1867.5067.5067.5067.5000
01/03/1867.5071.0067.5067.503430
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23