GEECGreat Eastern Energy Corporation Limited04/19/2017
LAST:

 30.50
CHANGE:
 0.00
OPEN:
30.50
HIGH:
30.50
ASK:
21.75
VOLUME:
265,662
CHANGE(%):
0.00
PREV:
30.50
LOW:
28.75
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1730.5030.5028.7530.50265,6620
04/18/1731.9232.9030.5030.5015,6610
04/17/1730.0030.0030.0030.0000
04/14/1730.0030.0030.0030.0000
04/13/1731.9231.9230.0030.007,5000
04/12/1728.5030.0028.5030.001,0600
04/11/1730.0032.0028.0030.00341,1830
04/10/1729.5029.5029.5029.5050,0000
04/07/1727.0029.5027.0029.504,900,0150
04/06/1729.5029.5029.5029.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 32.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03