GEECGreat Eastern Energy Corporation Limited07/12/2017
LAST:

 33.50
CHANGE:
 0.00
OPEN:
33.50
HIGH:
33.50
ASK:
21.75
VOLUME:
250
CHANGE(%):
0.00
PREV:
33.50
LOW:
32.06
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1733.5033.5032.0633.502500
07/07/1733.5034.0033.5033.5029,0000
06/28/1733.5033.7332.4033.5020,0000
06/27/1731.9032.0031.9032.0014,0000
06/26/1731.0031.0031.0031.0000
06/23/1731.0031.0031.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02