GEECGreat Eastern Energy Corporation Limited04/06/2018
LAST:

 80.00
CHANGE:
 0.00
OPEN:
80.00
HIGH:
80.00
ASK:
21.75
VOLUME:
952
CHANGE(%):
0.00
PREV:
80.00
LOW:
75.20
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1880.0080.0075.2080.009520
04/05/1880.0080.0080.0080.0000
04/04/1880.0080.0075.1080.001,0000
04/03/1875.0080.0075.0080.002,7000
04/02/1880.0080.0080.0080.0000
03/30/1880.0080.0080.0080.0000
03/29/1880.0080.0080.0080.0000
03/28/1880.0080.0080.0080.0000
03/27/1880.0080.0080.0080.0000
03/26/1880.0080.0080.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 32.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23