GEECGreat Eastern Energy Corporation Limited01/11/2017
LAST:

 31.00
CHANGE:
 0.00
OPEN:
31.00
HIGH:
31.00
ASK:
21.75
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
31.00
LOW:
30.25
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1731.0031.0030.2531.001,5000
01/10/1729.3631.2029.3631.0022,7800
01/09/1728.0028.0028.0028.0000
01/06/1728.0028.0028.0028.0000
01/05/1728.0028.0028.0028.0000
01/04/1728.0028.0028.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54