GEECGreat Eastern Energy Corporation Limited10/12/2017
LAST:

 37.00
CHANGE:
 0.00
OPEN:
37.00
HIGH:
38.00
ASK:
21.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
37.00
LOW:
37.00
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1737.0038.0037.0037.005,0000
10/11/1737.0037.0037.0037.0000
10/10/1737.0037.0030.0037.002,802,0000
10/09/1738.0038.0037.0037.005,0000
10/06/1735.5037.0035.5037.001810
10/05/1737.0037.0037.0037.0000
10/04/1737.0037.0037.0037.0000
10/03/1737.0037.0037.0037.0000
10/02/1737.0037.0037.0037.0000
09/29/1737.0037.0037.0037.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01