GEDGlobal Energy Development Plc01/18/2017
LAST:

 17.00
CHANGE:
 0.25
OPEN:
17.13
HIGH:
17.25
ASK:
27.25
VOLUME:
219,573
CHANGE(%):
1.45
PREV:
17.25
LOW:
16.15
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.1317.2516.1517.00219,5730
01/17/1717.1018.3817.0017.25671,5070
01/16/1723.7527.9217.0017.251,264,0610
01/13/1725.0225.0223.9824.00117,3480
01/12/1725.6026.0025.2525.50102,4610
01/11/1726.2026.2024.9725.50137,3400
01/10/1725.0027.6025.0026.00150,4190
01/09/1721.4527.5421.4524.00220,9080
01/06/1722.9022.9621.9722.0031,3680
01/05/1721.4522.9021.4522.0015,0000
FUNDAMENTALS
Sector:Oil & Gas
Industry:Oil & Gas - Exploration & Production
52wk range:17.00 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59