GEDGlobal Energy Development Plc02/08/2017
LAST:

 14.00
CHANGE:
 1.50
OPEN:
12.50
HIGH:
14.60
ASK:
27.25
VOLUME:
252,909
CHANGE(%):
12.00
PREV:
12.50
LOW:
12.50
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1712.5014.6012.5014.00252,9090
02/07/1712.5512.9512.0512.5084,7050
02/06/1713.2013.8512.5013.00249,4630
02/03/1716.0016.0013.5014.00129,0770
02/02/1716.1516.1515.1015.7528,6880
02/01/1716.2016.2015.1015.7524,9870
01/31/1715.0016.2015.0015.7523,0630
01/30/1716.2516.2515.7515.756180
01/27/1715.6515.6515.0015.5083,9120
01/26/1715.1515.8015.1015.5014,9400
FUNDAMENTALS
Sector:Oil & Gas
Industry:Oil & Gas - Exploration & Production
52wk range:12.05 - 33.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03