GECGeneral Electric Company01/19/2018
LAST:

 15.50
CHANGE:
 1.58
OPEN:
13.42
HIGH:
15.50
ASK:
19.01
VOLUME:
249,964
CHANGE(%):
11.38
PREV:
13.92
LOW:
13.11
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.4215.5013.1115.50249,9640
01/18/1814.1814.2113.9213.92294,4010
01/17/1814.2515.5014.1515.50352,4190
01/16/1814.7915.5014.7915.5019,0320
01/15/1815.4515.5015.4515.508,3980
01/12/1815.7315.7315.5015.5015,0840
01/11/1815.9021.0515.5015.5049,8370
01/10/1815.5715.9015.5015.5028,2950
01/09/1815.3819.0015.2419.0057,4980
01/08/1819.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 31.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23