GECGeneral Electric Company01/13/2017
LAST:

 19.00
CHANGE:
 0.00
OPEN:
29.52
HIGH:
29.57
ASK:
19.01
VOLUME:
2,957
CHANGE(%):
0.00
PREV:
19.00
LOW:
19.00
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1729.5229.5719.0019.002,9570
01/12/1729.5129.5319.0019.005,5310
01/11/1729.7830.0519.0019.0019,8790
01/10/1729.6929.8319.0019.007,0240
01/09/1730.0030.0519.0019.0011,0950
01/06/1729.9829.9819.0019.006,2580
01/05/1730.0030.1719.0019.008,9590
01/04/1730.4630.5019.0019.006,6230
01/03/1730.4730.6219.0019.0016,9480
01/02/1719.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 31.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96