GECGeneral Electric Company07/27/2017
LAST:

 21.90
CHANGE:
 0.11
OPEN:
21.88
HIGH:
22.04
ASK:
19.01
VOLUME:
14,582
CHANGE(%):
0.50
PREV:
22.01
LOW:
21.80
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.8822.0421.8021.9014,5820
07/26/1721.9922.0221.7722.017,2410
07/25/1721.8922.0321.7321.945,3640
07/24/1722.2922.2921.8921.9014,5450
07/21/1721.8622.1721.8221.9614,1780
07/20/1723.3623.3622.9923.269,6730
07/19/1723.2823.3723.2023.369,2100
07/18/1723.1123.2323.0323.118,5360
07/17/1723.3423.5623.3123.334,7920
07/14/1723.3423.3423.3423.346,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 31.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71