GECGeneral Electric Company05/26/2017
LAST:

 19.00
CHANGE:
 0.00
OPEN:
24.57
HIGH:
24.57
ASK:
19.01
VOLUME:
7,691
CHANGE(%):
0.00
PREV:
19.00
LOW:
19.00
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.5724.5719.0019.007,6910
05/25/1724.6824.8319.0019.002,8740
05/24/1725.3025.3819.0019.005,7640
05/23/1725.1325.1319.0019.006,1450
05/22/1725.1725.1719.0019.008,8110
05/19/1724.5925.1319.0019.005,9920
05/18/1724.4124.6319.0019.007,1610
05/17/1725.0630.1819.0019.0018,6610
05/16/1725.4725.5319.0019.0021,7370
05/15/1725.5925.8019.0019.0013,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 31.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03