GECGeneral Electric Company03/27/2017
LAST:

 19.00
CHANGE:
 0.00
OPEN:
27.02
HIGH:
27.06
ASK:
19.01
VOLUME:
9,480
CHANGE(%):
0.00
PREV:
19.00
LOW:
19.00
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1727.0227.0619.0019.009,4800
03/24/1727.4027.6119.0019.009,0950
03/23/1727.4327.5519.0019.002,6920
03/22/1727.3327.4819.0019.0020,7640
03/21/1727.6227.6219.0019.003,9360
03/20/1727.7827.7819.0019.007,9760
03/17/1727.7527.8219.0019.005,7880
03/16/1727.7427.7419.0019.005,4970
03/15/1727.8027.9019.0019.007,1910
03/14/1727.9128.0219.0019.008,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 31.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51