GECGeneral Electric Company10/23/2017
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.93
HIGH:
19.96
ASK:
19.01
VOLUME:
19,874
CHANGE(%):
0.00
PREV:
19.00
LOW:
19.00
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1719.9319.9619.0019.0019,8740
10/20/1718.9019.7318.8619.0027,9460
10/19/1719.7819.8419.0019.0016,1850
10/18/1719.6719.7519.0019.008,0560
10/17/1719.7319.7619.0019.004,1170
10/16/1719.4119.6019.0019.0019,7310
10/13/1719.4819.5819.0019.0010,1660
10/12/1719.3719.4819.0019.0010,3050
10/11/1719.4719.5319.0019.002,3620
10/10/1720.0620.1719.0019.009,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:18.86 - 31.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01