GECGeneral Electric Company04/19/2018
LAST:

 11.95
CHANGE:
 0.00
OPEN:
11.24
HIGH:
11.95
ASK:
19.01
VOLUME:
24,625
CHANGE(%):
0.00
PREV:
11.95
LOW:
11.21
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1811.2411.9511.2111.9524,6250
04/18/1811.1111.9511.1111.958,1720
04/17/1810.8611.9510.8611.9518,7890
04/16/1810.8911.9510.7311.9521,6060
04/13/1811.0011.9510.9211.956,2970
04/12/1810.5511.9510.5511.9526,6390
04/11/1811.9511.9511.9511.9500
04/10/1810.5911.9510.5611.9521,4240
04/09/1810.5511.9510.5011.955,2270
04/06/1810.8811.9510.7911.959,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 31.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23