GDPECONFTSE Emerging Incl China07/25/2017
LAST:

 1,125
CHANGE:
 1.26
OPEN:
1,126
HIGH:
1,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,126
LOW:
1,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1261,1271,1241,12500
07/24/171,1221,1271,1221,12600
07/21/171,1251,1251,1221,12200
07/20/171,1251,1261,1231,12500
07/19/171,1161,1261,1161,12500
07/18/171,1141,1161,1111,11500
07/17/171,1161,1191,1101,11400
07/14/171,1101,1161,1081,11500
07/13/171,1021,1101,1021,10900
07/12/171,0911,1021,0911,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:934.55 - 1,165.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02