GDPECONFTSE Emerging Incl China01/16/2017
LAST:

 976.5
CHANGE:
 5.83
OPEN:
982.3
HIGH:
982.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
982.3
LOW:
975.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17982.3982.3975.1976.500
01/13/17984.1985.6981.3982.300
01/12/17980.1986.9979.2985.100
01/11/17979.1980.8975.7979.900
01/10/17976.0980.8975.7978.800
01/09/17977.0977.7974.2975.900
01/06/17981.6982.9976.6976.700
01/05/17971.6981.6971.4981.500
01/04/17964.5971.1964.4970.700
01/03/17957.3965.6956.1964.100
FUNDAMENTALS
Sector:
Industry:
52wk range:793.38 - 1,026.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54