GDPECOFTSE Emerging Incl China10/20/2017
LAST:

 1,182
CHANGE:
 3.33
OPEN:
1,179
HIGH:
1,184
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,178
LOW:
1,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1791,1841,1791,18200
10/19/171,1871,1881,1771,17800
10/18/171,1871,1881,1851,18700
10/17/171,1921,1931,1851,18700
10/16/171,1901,1931,1901,19200
10/13/171,1841,1901,1831,18900
10/12/171,1801,1851,1801,18400
10/11/171,1781,1801,1771,17900
10/10/171,1711,1801,1711,17800
10/09/171,1701,1751,1701,17100
FUNDAMENTALS
Sector:
Industry:
52wk range:934.55 - 1,393.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64