GDPECOFTSE Emerging Incl China03/24/2017
LAST:

 1,051
CHANGE:
 3.92
OPEN:
1,046
HIGH:
1,051
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,047
LOW:
1,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0461,0511,0451,05100
03/23/171,0441,0471,0431,04700
03/22/171,0491,0491,0401,04300
03/21/171,0501,0551,0491,04900
03/20/171,0471,0511,0461,05000
03/17/171,0481,0491,0441,04800
03/16/171,0331,0491,0331,04800
03/15/171,0271,0301,0251,03000
03/14/171,0251,0291,0251,02700
03/13/171,0171,0251,0161,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:887.55 - 1,054.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68