GDPECOFTSE Emerging Incl China07/27/2017
LAST:

 1,132
CHANGE:
 2.81
OPEN:
1,129
HIGH:
1,136
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,129
LOW:
1,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,1291,1361,1291,13200
07/26/171,1251,1291,1231,12900
07/25/171,1261,1271,1241,12500
07/24/171,1221,1271,1221,12600
07/21/171,1251,1251,1221,12200
07/20/171,1251,1261,1231,12500
07/19/171,1171,3941,1091,12500
07/18/171,1141,1161,1111,11500
07/17/171,1161,1191,1101,11400
07/14/171,1101,1161,1081,11500
FUNDAMENTALS
Sector:
Industry:
52wk range:934.55 - 1,393.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56