GDPECOFTSE Emerging Incl China01/17/2018
LAST:

 1,286
CHANGE:
 6.02
OPEN:
1,279
HIGH:
1,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,280
LOW:
1,275
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,2791,2861,2751,28600
01/16/181,2731,2811,2731,28000
01/15/181,2761,2831,2731,27300
01/12/181,2671,2761,2671,27600
01/11/181,2641,2671,2591,26700
01/10/181,2651,2681,2631,26400
01/09/181,2661,2691,2631,26500
01/08/181,2621,2671,2621,26600
01/05/181,2541,2611,2531,26100
01/04/181,2431,2551,2421,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:977.20 - 1,393.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23