GDPECOFTSE Emerging Incl China05/19/2017
LAST:

 1,065
CHANGE:
 10.02
OPEN:
1,053
HIGH:
1,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
1,055
LOW:
1,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,0531,0651,0531,06500
05/18/171,0721,0721,0491,05500
05/17/171,0791,0791,0721,07200
05/16/171,0751,0791,0721,07900
05/15/171,0661,0751,0661,07400
05/12/171,0631,0661,0621,06600
05/11/171,0601,0641,0581,06300
05/10/171,0541,0601,0541,05900
05/09/171,0501,0551,0481,05400
05/08/171,0511,0531,0491,05000
FUNDAMENTALS
Sector:
Industry:
52wk range:887.55 - 1,165.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86