GDPECOFTSE Emerging Incl China01/18/2017
LAST:

 983.6
CHANGE:
 0.60
OPEN:
983.0
HIGH:
987.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
983.0
LOW:
982.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17983.0987.0982.7983.600
01/17/17976.6983.2975.5983.000
01/16/17982.3982.3975.1976.500
01/13/17984.1985.6981.3982.300
01/12/17980.1986.9979.2985.100
01/11/17979.1980.8975.7979.900
01/10/17976.0980.8975.7978.800
01/09/17977.0977.7974.2975.900
01/06/17981.6982.9976.6976.700
01/05/17971.6981.6971.4981.500
FUNDAMENTALS
Sector:
Industry:
52wk range:793.38 - 1,026.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59