GDLGreka Drilling Limited05/25/2017
LAST:

 2.760
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.883
ASK:
3.500
VOLUME:
27,391
CHANGE(%):
0.00
PREV:
2.760
LOW:
2.520
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.5202.8832.5202.76027,3910
05/24/172.9202.9202.6402.760604,8760
05/23/172.8503.0002.8502.875313,7610
05/22/173.0003.0002.7502.8751,050,2780
05/19/172.9502.9502.6282.735105,4350
05/18/173.1403.1402.6642.760337,0750
05/17/173.5003.5002.8353.010175,6180
05/16/172.6002.9882.6002.8301,919,9170
05/15/173.1353.1353.1353.13500
05/12/173.1353.1353.1353.13500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24