GDLGreka Drilling Limited07/25/2017
LAST:

 1.503
CHANGE:
 0.60
OPEN:
1.503
HIGH:
1.503
ASK:
3.500
VOLUME:
62,985
CHANGE(%):
28.45
PREV:
2.100
LOW:
1.503
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5031.5031.5031.50362,9850
07/24/172.1002.1001.5032.10056,0440
07/21/171.7282.1001.7282.10032,8400
07/20/172.1002.1002.1002.1009530
07/19/172.1002.1002.1002.10023,6210
07/18/171.5002.1001.5002.100363,0780
07/14/172.1002.1401.6002.14048,5450
07/12/171.5032.1801.5032.140110,8580
07/07/171.5202.3001.5202.19510,8060
07/06/171.7532.3201.7532.3204,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02