GDLGreka Drilling Limited01/19/2017
LAST:

 3.650
CHANGE:
 0.06
OPEN:
3.400
HIGH:
3.650
ASK:
0.000
VOLUME:
201,994
CHANGE(%):
1.48
PREV:
3.705
LOW:
3.400
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.4003.6503.4003.650201,9940
01/18/173.4103.7053.4103.705175,8190
01/17/173.4453.8553.4453.70527,4230
01/16/173.7003.9003.5133.705187,3070
01/13/173.4353.9003.4353.70066,6310
01/12/173.6053.6053.6053.60500
01/11/173.7503.7603.6053.605499,1100
01/10/173.7053.7053.7053.70500
01/09/173.5583.7053.5583.70525,0000
01/06/173.8003.8003.7053.7052,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71