GDLGreka Drilling Limited10/19/2017
LAST:

 2.380
CHANGE:
 0.00
OPEN:
1.813
HIGH:
2.380
ASK:
0.000
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
2.380
LOW:
1.813
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.8132.3801.8132.38065,0000
10/18/171.8002.6901.8002.38014,3960
10/17/172.3802.3802.3802.38000
10/16/171.8002.3801.8002.38036,5360
10/13/172.8142.8141.7912.38053,6170
10/12/173.0003.0002.0702.380318,1630
10/11/172.7503.1952.1252.125963,7040
10/10/172.3802.3802.3802.38000
10/09/172.6062.6062.3802.3803,9520
10/06/172.6952.6952.3802.3803,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17