GDLGreka Drilling Limited04/24/2018
LAST:

 1.605
CHANGE:
 0.12
OPEN:
1.231
HIGH:
1.605
ASK:
0.000
VOLUME:
14,792
CHANGE(%):
7.72
PREV:
1.490
LOW:
1.231
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2311.6051.2311.60514,7920
04/23/181.4511.7401.4511.490139,3390
04/20/181.8251.8251.8251.82500
04/19/181.8251.8251.8251.82500
04/18/181.4501.8251.4501.825382,8400
04/17/182.0002.0001.8251.82520,5750
04/16/181.7001.7001.5751.57519,5780
04/13/181.9502.0251.9502.0251,6950
04/12/181.6512.0351.6512.03511,7600
04/11/181.6501.7501.6501.750170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23