GDLGreka Drilling Limited03/24/2017
LAST:

 3.250
CHANGE:
 0.08
OPEN:
3.010
HIGH:
3.250
ASK:
3.500
VOLUME:
540,004
CHANGE(%):
2.36
PREV:
3.175
LOW:
3.000
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.0103.2503.0003.250540,0040
03/23/172.8003.3102.7703.17594,5210
03/22/173.1253.1253.1253.12500
03/21/172.7703.1252.7703.12577,0030
03/20/172.8003.1302.8003.1305,0380
03/17/173.1003.1302.9503.130114,6620
03/16/173.4003.4003.2503.250394,6650
03/15/172.7703.1302.7703.1308,5140
03/14/172.7703.1302.7603.130151,2200
03/13/173.1303.1303.1303.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13