GDGGreen Dragon Gas Ltd.01/02/2018
LAST:

 62.50
CHANGE:
 0.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
7,048
CHANGE(%):
0.00
PREV:
62.50
LOW:
62.50
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1865.0065.0062.5062.507,0480
01/01/1862.5062.5062.5062.5000
12/29/1765.0065.0062.5062.509,8500
12/28/1765.0065.0063.0063.50100,0000
12/27/1760.6362.5060.6362.50510
12/26/1762.5062.5062.5062.5000
12/25/1762.5062.5062.5062.5000
12/22/1762.5062.5062.5062.5000
12/21/1764.0064.0062.5062.507620
12/20/1762.5062.5062.5062.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 166.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23