GDGGreen Dragon Gas Ltd.01/19/2017
LAST:

 162.5
CHANGE:
 0.00
OPEN:
155.2
HIGH:
162.5
ASK:
0.0
VOLUME:
1,875
CHANGE(%):
0.00
PREV:
162.5
LOW:
155.2
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17155.2162.5155.2162.51,8750
01/18/17166.0166.0162.5162.550,0000
01/17/17155.0160.0155.0159.52,0680
01/16/17162.5162.5162.5162.500
01/13/17162.5162.5162.5162.500
01/12/17164.0164.0155.2162.54,8090
01/11/17162.5162.5162.5162.500
01/10/17162.5162.5162.5162.500
01/09/17162.5162.5162.5162.500
01/06/17164.8164.8160.0162.543,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 300.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71