GDGGreen Dragon Gas Ltd.10/18/2017
LAST:

 57.38
CHANGE:
 0.88
OPEN:
55.00
HIGH:
58.52
ASK:
0.00
VOLUME:
8,119
CHANGE(%):
1.55
PREV:
56.50
LOW:
55.00
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1755.0058.5255.0057.388,1190
10/17/1755.0056.5055.0056.507,3730
10/16/1757.3857.3857.3857.3800
10/13/1759.0059.4357.3857.3821,3270
10/12/1758.0059.4256.5056.5024,0740
10/11/1758.1958.8858.1958.883,3870
10/10/1759.4759.4758.8858.885,0000
10/09/1758.1958.8858.1958.881,0000
10/06/1759.0059.0057.3857.382,4940
10/05/1760.0060.0055.0057.3856,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 219.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07