GDGGreen Dragon Gas Ltd.07/21/2017
LAST:

 66.00
CHANGE:
 0.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
398
CHANGE(%):
0.00
PREV:
66.00
LOW:
66.00
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1766.0066.0066.0066.003980
07/18/1763.0066.0063.0066.008040
07/17/1763.0863.0863.0863.081,8000
07/13/1769.5072.0065.0067.5020,3570
07/06/1763.0066.2563.0066.252,9000
07/05/1766.1366.1366.0066.002340
07/04/1765.0066.0065.0066.0030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 278.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46