GDGGreen Dragon Gas Ltd.05/23/2017
LAST:

 81.38
CHANGE:
 3.50
OPEN:
80.00
HIGH:
87.61
ASK:
0.00
VOLUME:
12,828
CHANGE(%):
4.12
PREV:
84.88
LOW:
78.50
BID:
105.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1780.0087.6178.5081.3812,8280
05/22/1783.0088.0083.0084.882,6290
05/19/1786.0086.0085.5085.506,0000
05/18/1788.0088.8086.5086.509,0080
05/17/1786.5086.5086.5086.5000
05/16/1786.5086.5086.5086.5000
05/15/1786.5086.5086.5086.5000
05/12/1786.5086.5086.5086.5000
05/11/1790.0090.0085.5686.509,9280
05/10/1790.0093.0090.0093.001,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 284.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03