GDGGreen Dragon Gas Ltd.03/21/2017
LAST:

 102.5
CHANGE:
 7.38
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
62,452
CHANGE(%):
6.71
PREV:
109.9
LOW:
100.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17105.0105.0100.0102.562,4520
03/20/17105.1112.7105.1109.95,2690
03/17/17110.0110.0110.0110.000
03/16/17110.0110.0110.0110.000
03/15/17115.0115.6105.1110.010,7220
03/14/17120.0123.0115.6120.04,0380
03/13/17117.0117.5115.0117.529,7590
03/10/17123.3123.3117.1121.07450
03/09/17121.0121.0121.0121.000
03/08/17117.1121.0117.1121.03360
FUNDAMENTALS
Sector:
Industry:
52wk range:105.10 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13