GD07FTSE Global Energy10/23/2017
LAST:

 10,004
CHANGE:
 26.35
OPEN:
10,034
HIGH:
10,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
10,030
LOW:
9,998
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1710,03410,0659,99810,00400
10/20/1710,04310,04910,00110,03000
10/19/1710,06310,07510,02610,04400
10/18/1710,11510,13810,05710,06000
10/17/1710,11710,12510,06510,09700
10/16/1710,11110,17410,10710,12200
10/13/1710,10410,18410,10110,12500
10/12/1710,14410,15310,06110,10600
10/11/1710,11210,13710,08810,13100
10/10/1710,08010,17010,07910,11500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,131.96 - 10,782.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02