GD07FTSE Global Energy03/24/2017
LAST:

 9,792
CHANGE:
 43.39
OPEN:
9,803
HIGH:
9,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
9,835
LOW:
9,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,8039,8219,7659,79200
03/23/179,8359,8649,7879,83500
03/22/179,8329,8409,7719,83000
03/21/179,8879,9579,8179,83700
03/20/179,9329,9419,8369,84400
03/17/179,9319,9889,9219,95000
03/16/179,9329,9809,9039,94600
03/15/179,7179,8969,7169,88300
03/14/179,8529,8539,6619,71500
03/13/179,8539,8919,8319,84100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,476.16 - 11,541.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36