GD07FTSE Global Energy04/20/2018
LAST:

 11,094
CHANGE:
 52.69
OPEN:
11,146
HIGH:
11,162
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
11,147
LOW:
11,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811,14611,16211,03711,09400
04/19/1811,12611,22511,12011,14700
04/18/1810,95611,17810,95311,17300
04/17/1810,89710,97010,88910,97000
04/16/1810,82010,92210,78810,90400
04/13/1810,73310,83910,71410,80900
04/12/1810,74510,78310,70410,75200
04/11/1810,64810,76010,63510,74500
04/10/1810,36210,69110,36210,68700
04/09/1810,31910,44210,29210,42400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,131.96 - 11,559.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23