GD07FTSE Global Energy05/22/2017
LAST:

 9,861
CHANGE:
 13.29
OPEN:
9,857
HIGH:
9,914
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
9,875
LOW:
9,833
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179,8579,9149,8339,86100
05/19/179,7259,8819,7239,87500
05/18/179,7729,7739,6609,74100
05/17/179,8549,8629,7839,79300
05/16/179,8699,9239,8369,83900
05/15/179,7829,9409,7829,86100
05/12/179,7869,8089,7419,77900
05/11/179,8319,8459,7739,80700
05/10/179,7319,8769,7259,83300
05/09/179,7879,8089,7009,72000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,001.91 - 11,541.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27