GD07FTSE Global Energy07/27/2017
LAST:

 9,630
CHANGE:
 22.65
OPEN:
9,610
HIGH:
9,642
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
9,653
LOW:
9,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179,6109,6429,5759,63000
07/26/179,5739,6699,5679,65300
07/25/179,4579,6169,4549,57900
07/24/179,4929,4979,4539,45800
07/21/179,5689,6019,4739,51100
07/20/179,5659,6569,5589,61300
07/19/179,4469,5549,4369,55000
07/18/179,4699,5089,4239,43800
07/17/179,4759,5189,4619,49200
07/14/179,4039,4849,4019,47500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,128.39 - 10,782.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56