GD07FTSE Global Energy01/20/2017
LAST:

 10,496
CHANGE:
 47.25
OPEN:
10,461
HIGH:
10,552
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
10,448
LOW:
10,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710,46110,55210,45110,49600
01/19/1710,51510,52210,42810,44800
01/18/1710,56610,57910,50810,50800
01/17/1710,49310,59810,49310,57800
01/16/1710,50910,51310,48910,49100
01/13/1710,52110,54610,49710,53400
01/12/1710,55510,61610,49510,53000
01/11/1710,43910,56810,42110,54900
01/10/1710,51610,53010,45110,45100
01/09/1710,66010,66010,52010,52000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,487.66 - 11,541.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71