GD07FTSE Global Energy01/18/2018
LAST:

 11,338
CHANGE:
 70.22
OPEN:
11,364
HIGH:
11,390
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
11,409
LOW:
11,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1811,36411,39011,29711,33800
01/17/1811,34011,42211,26611,40900
01/16/1811,47111,47611,32411,35300
01/15/1811,45711,48011,44811,47600
01/12/1811,32011,44411,30011,44400
01/11/1811,15011,34211,13711,32200
01/10/1811,15911,18911,14611,15400
01/09/1811,17411,19111,14111,17200
01/08/1811,15311,17111,12111,17000
01/05/1811,14911,17511,08911,13100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,131.96 - 11,480.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23