GCLAGrupo Clarin S.A.01/18/2018
LAST:

 6.350
CHANGE:
 0.45
OPEN:
6.350
HIGH:
6.350
ASK:
6.350
VOLUME:
44,902
CHANGE(%):
7.63
PREV:
5.900
LOW:
6.200
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.3506.3506.2006.35044,9020
01/17/185.9005.9005.9005.90010
01/16/186.0006.0006.0006.00026,6380
01/15/186.0006.0006.0006.00000
01/12/186.0006.0006.0006.00000
01/11/186.0006.0006.0006.00000
01/10/186.0006.0006.0006.00000
01/09/186.0006.0006.0006.00000
01/08/186.0006.0006.0006.00000
01/05/186.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23