GCLAGrupo Clarin S.A.10/19/2017
LAST:

 6.100
CHANGE:
 0.00
OPEN:
6.010
HIGH:
6.100
ASK:
0.000
VOLUME:
14,263
CHANGE(%):
0.00
PREV:
6.100
LOW:
6.010
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.0106.1006.0106.10014,2630
10/18/176.0006.1006.0006.10028,2900
10/17/175.5206.0105.5106.00025,7060
10/16/176.0106.0106.0006.000155,7820
10/13/176.0006.0406.0006.0405,1740
10/12/175.8606.0105.8605.980120,0160
10/11/175.8005.8005.8005.8002,0000
10/10/175.7505.7505.7505.75000
10/09/175.7505.7505.7505.7502,0000
10/06/175.7505.7505.7405.7505,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17