GCLAGrupo Clarin S.A.03/27/2017
LAST:

 27.80
CHANGE:
 0.15
OPEN:
27.80
HIGH:
27.80
ASK:
28.50
VOLUME:
180
CHANGE(%):
0.54
PREV:
27.95
LOW:
27.80
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1727.8027.8027.8027.801800
03/24/1727.4527.9527.4527.958,9470
03/23/1727.1527.1527.1527.1500
03/22/1727.4527.5027.1527.155,8470
03/21/1727.9027.9027.1527.1516,3160
03/20/1727.2527.9027.2527.4543,4910
03/17/1727.4527.4527.1527.402,8110
03/16/1727.0027.2527.0027.007,5700
03/15/1727.1527.2527.1527.254,2240
03/14/1726.5527.2026.5527.205880
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19