GCLAGrupo Clarin S.A.05/26/2017
LAST:

 29.05
CHANGE:
 0.65
OPEN:
29.70
HIGH:
29.75
ASK:
0.00
VOLUME:
3,687
CHANGE(%):
2.19
PREV:
29.70
LOW:
29.05
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.7029.7529.0529.053,6870
05/25/1729.7029.7129.7029.701860
05/24/1729.6529.6529.5029.502,5360
05/23/1729.8529.8529.7529.7542,1290
05/22/1730.5030.5029.9030.0088,4190
05/19/1729.4030.5029.4030.5011,6380
05/18/1730.9531.1928.0028.009,5740
05/17/1731.4031.4030.9530.9539,9150
05/16/1731.2532.0031.1531.4058,3250
05/15/1731.4531.4531.2531.254,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03