GCLAGrupo Clarin S.A.07/27/2017
LAST:

 27.35
CHANGE:
 0.20
OPEN:
28.40
HIGH:
28.40
ASK:
0.00
VOLUME:
23,172
CHANGE(%):
0.74
PREV:
27.15
LOW:
27.35
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1728.4028.4027.3527.3523,1720
07/26/1727.1527.1527.1527.158890
07/25/1726.6527.5026.3527.1032,1550
07/24/1727.9528.0027.2527.803,5470
07/21/1727.9028.1527.8028.0010,2440
07/20/1727.6028.0526.4527.5538,7200
07/19/1728.0028.0026.7527.5013,9770
07/18/1728.7028.7028.0028.1518,3840
07/17/1729.5029.5028.7528.7512,6910
07/14/1729.9529.9529.9529.955,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56