GBSKETFS Foreign Exchange Limited01/16/2017
LAST:

 5,041
CHANGE:
 34.00
OPEN:
5,048
HIGH:
5,052
ASK:
4,635
VOLUME:
394
CHANGE(%):
0.68
PREV:
5,007
LOW:
5,041
BID:
4,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175,0485,0525,0415,0413940
01/11/174,9305,0074,9305,0071,6000
01/10/174,9474,9474,9474,94700
01/09/174,9474,9474,9474,94700
01/06/174,9474,9474,9474,94700
01/05/174,8884,9474,8884,9472020
01/04/174,8674,8674,8674,86700
01/03/174,8674,8674,8674,86700
01/02/174,8674,8674,8674,86700
12/30/164,8674,8674,8674,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,495.00 - 5,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54