GBSKETFS Foreign Exchange Limited04/16/2018
LAST:

 4,471
CHANGE:
 67.50
OPEN:
4,408
HIGH:
4,471
ASK:
4,635
VOLUME:
226
CHANGE(%):
1.53
PREV:
4,403
LOW:
4,408
BID:
4,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/184,4084,4714,4084,4712260
04/13/184,4034,4034,4034,40300
04/12/184,4194,4194,4034,4032260
04/11/184,4834,4834,4834,48300
04/10/184,4834,4834,4834,48300
04/09/184,4834,4834,4834,48300
04/06/184,4834,4834,4834,48300
04/05/184,4834,4834,4834,48300
04/04/184,4834,4834,4834,48300
04/03/184,4834,4834,4834,48300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,495.00 - 5,073.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23