GBSKETFS Foreign Exchange Limited01/17/2018
LAST:

 4,806
CHANGE:
 7.50
OPEN:
4,815
HIGH:
4,815
ASK:
4,635
VOLUME:
688
CHANGE(%):
0.16
PREV:
4,813
LOW:
4,796
BID:
4,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184,8154,8154,7964,8066880
01/16/184,8094,8134,8094,8132340
01/15/184,8134,8134,8134,81300
01/12/184,8134,8134,8134,81300
01/11/184,8134,8134,8134,81300
01/10/184,8134,8134,8134,81300
01/09/184,8134,8134,8134,81300
01/08/184,8134,8134,8134,81300
01/05/184,8134,8134,8134,81300
01/04/184,8134,8134,8134,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,495.00 - 5,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23