GBSKETFS Foreign Exchange Limited03/21/2017
LAST:

 4,933
CHANGE:
 51.50
OPEN:
4,985
HIGH:
4,998
ASK:
4,635
VOLUME:
430
CHANGE(%):
1.03
PREV:
4,984
LOW:
4,933
BID:
4,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/174,9854,9984,9334,9334300
03/20/174,9844,9844,9844,98400
03/17/174,9844,9844,9844,98400
03/16/174,9844,9844,9844,98400
03/15/174,9734,9844,9734,984300
03/14/174,9924,9924,9924,99200
03/13/174,9924,9924,9924,99200
03/10/174,9924,9924,9924,99200
03/09/174,9924,9924,9924,99200
03/08/174,9924,9924,9924,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,495.00 - 5,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13