GBSKETFS Foreign Exchange Limited10/19/2017
LAST:

 4,994
CHANGE:
 5.00
OPEN:
4,997
HIGH:
4,999
ASK:
4,635
VOLUME:
1,774
CHANGE(%):
0.10
PREV:
4,989
LOW:
4,994
BID:
4,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,9974,9994,9944,9941,7740
10/18/174,9995,0004,9894,98917,3020
10/17/174,9864,9864,9864,98600
10/16/174,9704,9864,9704,9863,6640
10/13/174,9834,9834,9834,98300
10/12/174,9834,9834,9834,98300
10/11/174,9834,9834,9834,98300
10/10/174,9834,9834,9834,98300
10/09/174,9834,9834,9834,98300
10/06/174,9834,9834,9834,98300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,495.00 - 5,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,039490.38
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17