GBSKETFS Foreign Exchange Limited05/04/2017
LAST:

 4,799
CHANGE:
 40.00
OPEN:
4,745
HIGH:
4,799
ASK:
4,635
VOLUME:
170
CHANGE(%):
0.84
PREV:
4,759
LOW:
4,735
BID:
4,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/174,7454,7994,7354,7991700
05/03/174,7594,7594,7594,75900
05/02/174,7594,7594,7594,75900
05/01/174,7594,7594,7594,75900
04/28/174,7594,7594,7594,75900
04/27/174,7594,7594,7594,75900
04/26/174,7594,7594,7594,75900
04/25/174,8104,8104,7594,7595840
04/24/174,7874,7874,7874,78700
04/21/174,7054,7874,7054,7871040
FUNDAMENTALS
Sector:
Industry:
52wk range:4,495.00 - 5,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80