GBPPETFS Foreign Exchange Limited03/28/2018
LAST:

 2,810
CHANGE:
 2.00
OPEN:
2,812
HIGH:
2,812
ASK:
2,884
VOLUME:
199
CHANGE(%):
0.07
PREV:
2,812
LOW:
2,810
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/182,8122,8122,8102,8101990
03/27/182,8112,8122,8112,812750
03/26/182,8132,8132,8132,81300
03/23/182,8132,8132,8132,81300
03/22/182,8112,8132,8112,8131,5100
03/21/182,8132,8132,8132,81300
03/20/182,8132,8132,8132,81300
03/19/182,8132,8132,8132,81300
03/16/182,8132,8132,8132,81300
03/15/182,8132,8132,8132,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,811.00 - 2,848.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23