GBPPETFS Foreign Exchange Limited07/21/2017
LAST:

 2,833
CHANGE:
 0.50
OPEN:
2,830
HIGH:
2,833
ASK:
2,884
VOLUME:
87
CHANGE(%):
0.02
PREV:
2,833
LOW:
2,830
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,8302,8332,8302,833870
07/20/172,8332,8332,8332,83300
07/19/172,8332,8332,8332,83300
07/18/172,8332,8332,8332,83300
07/17/172,8332,8332,8332,83300
07/14/172,8332,8332,8332,83300
07/13/172,8332,8332,8332,83300
07/12/172,8332,8332,8332,83300
07/11/172,8332,8332,8332,83300
07/10/172,8462,8462,8232,8333500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,785.00 - 2,924.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50