GBPPETFS Foreign Exchange Limited01/15/2018
LAST:

 2,909
CHANGE:
 0.00
OPEN:
2,913
HIGH:
2,913
ASK:
2,884
VOLUME:
3,430
CHANGE(%):
0.00
PREV:
2,816
LOW:
2,907
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/182,8172,8172,8162,816720
01/12/182,8162,8162,8162,81600
01/11/182,8162,8162,8162,81600
01/10/182,8162,8162,8162,8161,0070
01/09/182,8172,8172,8172,81700
01/08/182,8172,8172,8172,81700
01/05/182,8172,8172,8172,81700
01/04/182,8182,8182,8172,817820
01/03/182,8172,8172,8172,81700
01/02/182,8192,8192,8172,8173540
FUNDAMENTALS
Sector:
Industry:
52wk range:2,785.00 - 2,917.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23