GBPPETFS Foreign Exchange Limited01/19/2017
LAST:

 2,851
CHANGE:
 0.00
OPEN:
2,847
HIGH:
2,851
ASK:
2,884
VOLUME:
34
CHANGE(%):
0.00
PREV:
2,851
LOW:
2,847
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,8472,8512,8472,851340
01/18/172,8542,8542,8512,8512810
01/17/172,7952,9172,7852,8512,3110
01/16/172,8522,8542,8512,8514,1160
01/13/172,8542,9192,8502,8512,3030
01/12/172,8482,8552,8472,8511,3050
01/11/172,8552,8552,8472,8511,9450
01/10/172,8552,8552,8512,8511800
01/09/172,8542,8552,8522,8525,8520
01/06/172,8452,8522,8452,8521,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:2,785.00 - 2,924.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06