GBPPETFS Foreign Exchange Limited10/23/2017
LAST:

 2,824
CHANGE:
 0.00
OPEN:
2,825
HIGH:
2,825
ASK:
2,884
VOLUME:
330
CHANGE(%):
0.00
PREV:
2,824
LOW:
2,824
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,8252,8252,8242,8243300
10/19/172,8232,8242,8232,824700
10/18/172,8242,8262,8242,8256640
10/17/172,8242,8252,8242,8251380
10/16/172,8262,8262,8252,825240
10/13/172,8262,8262,8252,8252200
10/12/172,8252,8252,8252,82500
10/11/172,8252,8252,8252,8254,0680
10/10/172,8252,8262,8242,8253,0000
10/09/172,8262,8262,8262,82600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,785.00 - 2,924.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53