GBPPETFS Foreign Exchange Limited05/23/2017
LAST:

 2,839
CHANGE:
 0.00
OPEN:
2,840
HIGH:
2,840
ASK:
2,884
VOLUME:
126
CHANGE(%):
0.00
PREV:
2,839
LOW:
2,836
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,8402,8402,8362,8391260
05/22/172,8392,8392,8392,83900
05/19/172,8422,8422,8372,8391,0960
05/18/172,8422,8422,8402,840170
05/17/172,8392,8422,8392,8395190
05/16/172,8402,8402,8402,84000
05/15/172,8402,8402,8402,84000
05/12/172,8372,8402,8372,8405950
05/11/172,8402,8402,8402,84000
05/10/172,8402,8402,8402,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,785.00 - 2,924.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10