GBPCORPA10/16/2017
LAST:

 114.1
CHANGE:
 0.28
OPEN:
113.8
HIGH:
114.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
113.8
LOW:
113.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17113.8114.1113.7114.100
10/13/17113.8114.0113.7113.800
10/12/17113.9114.0113.8113.900
10/11/17114.0114.1113.8114.000
10/10/17114.0114.2113.8113.900
10/09/17114.0114.1113.9114.000
10/06/17113.9114.1113.7114.000
10/05/17114.0114.3113.9114.000
10/04/17114.1114.3114.0114.100
10/03/17114.3114.4113.9114.100
FUNDAMENTALS
Sector:
Industry:
52wk range:113.69 - 118.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02