GBPCORPA05/25/2017
LAST:

 117.3
CHANGE:
 0.19
OPEN:
116.8
HIGH:
117.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
117.1
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17116.8117.4116.7117.300
05/24/17116.9117.2116.7117.100
05/23/17116.7117.1116.7117.100
05/22/17116.7117.0116.7116.900
05/19/17116.8117.1116.7116.800
05/18/17116.9117.2116.9117.000
05/17/17116.6117.1116.4116.900
05/16/17116.5116.6116.3116.600
05/15/17116.8117.0116.6116.700
05/12/17116.1116.7116.1116.600
FUNDAMENTALS
Sector:
Industry:
52wk range:111.03 - 124.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80