GBPCORPA07/27/2017
LAST:

 115.7
CHANGE:
 0.05
OPEN:
115.4
HIGH:
115.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
115.6
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17115.4115.9115.4115.700
07/26/17115.4115.7115.2115.600
07/25/17115.7116.0115.6115.600
07/24/17115.9116.1115.8116.000
07/21/17115.5116.0115.4116.000
07/20/17115.7115.9115.6115.800
07/19/17115.6115.9115.5115.800
07/18/17115.1115.7115.0115.700
07/17/17114.9115.3114.8115.200
07/14/17115.0115.3114.9114.900
FUNDAMENTALS
Sector:
Industry:
52wk range:114.53 - 124.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71