GBPCORPA04/23/2018
LAST:

 109.7
CHANGE:
 0.15
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
109.8
LOW:
109.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18110.0110.0109.6109.700
04/20/18109.8109.9109.7109.800
04/19/18110.1110.1109.8109.800
04/18/18109.9110.0109.8109.900
04/17/18109.8109.8109.7109.800
04/16/18109.9109.9109.7109.800
04/13/18110.0110.0109.8109.800
04/12/18110.3110.3109.9110.000
04/11/18110.1110.3110.1110.200
04/10/18110.2110.2110.0110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.09 - 118.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23