GBPCORPA03/29/2017
LAST:

 116.9
CHANGE:
 0.22
OPEN:
116.5
HIGH:
116.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
116.7
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17116.5116.9116.4116.900
03/28/17116.7116.8116.6116.700
03/27/17116.6116.9116.6116.700
03/24/17116.5116.7116.3116.600
03/23/17116.8117.1116.7116.700
03/22/17116.5117.0116.4116.800
03/21/17116.5116.6116.1116.600
03/20/17116.5116.6116.4116.600
03/17/17116.3116.7116.3116.700
03/16/17116.7116.9116.3116.600
FUNDAMENTALS
Sector:
Industry:
52wk range:109.84 - 124.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19