GBPCORPA01/13/2017
LAST:

 116.1
CHANGE:
 0.69
OPEN:
116.5
HIGH:
116.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
116.8
LOW:
115.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17116.5116.6115.9116.100
01/12/17116.5116.9116.3116.800
01/11/17116.4116.6116.2116.500
01/10/17116.4116.7116.2116.500
01/09/17116.1116.5116.0116.400
01/06/17116.5116.6116.2116.200
01/05/17116.3116.3116.0116.200
01/04/17116.5116.5116.2116.400
01/03/17116.9117.0116.1116.100
01/02/17117.1117.1117.1117.100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.71 - 124.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96