GBPCORPA01/17/2018
LAST:

 114.1
CHANGE:
 0.03
OPEN:
114.1
HIGH:
114.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
114.1
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18114.1114.2114.0114.100
01/16/18114.0114.2114.0114.100
01/15/18113.9114.1113.9114.000
01/12/18114.1114.1113.8113.800
01/11/18114.1114.3114.0114.100
01/10/18114.3114.4114.0114.100
01/09/18114.6114.7114.2114.200
01/08/18114.5114.7114.4114.600
01/05/18114.5114.5114.5114.500
01/04/18114.5114.5114.3114.400
FUNDAMENTALS
Sector:
Industry:
52wk range:107.09 - 118.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23