GBPGlobal Petroleum Limited01/19/2018
LAST:

 2.350
CHANGE:
 0.04
OPEN:
2.490
HIGH:
2.700
ASK:
1.500
VOLUME:
5,429,551
CHANGE(%):
1.73
PREV:
2.310
LOW:
2.210
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.4902.7002.2102.3505,429,5510
01/18/182.3652.5002.3002.3101,800,1410
01/17/182.5902.6502.2252.3502,496,9560
01/16/182.6502.9252.3702.5505,681,9610
01/15/184.4004.5502.6202.62028,001,8850
01/12/182.7003.4752.7003.2503,817,6530
01/11/182.7002.9402.5302.6004,324,3490
01/10/182.8102.8202.5002.6001,057,6840
01/09/182.9702.9702.7002.7002,158,4040
01/08/182.5003.3002.4702.9006,235,3850
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.40 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23