GBPGlobal Petroleum Limited07/27/2017
LAST:

 1.813
CHANGE:
 0.03
OPEN:
1.900
HIGH:
1.950
ASK:
1.500
VOLUME:
232,629
CHANGE(%):
1.54
PREV:
1.785
LOW:
1.813
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.9001.9501.8131.813232,6290
07/26/171.8001.9501.7851.785118,3880
07/25/171.9751.9751.8001.80015,2220
07/24/171.9881.9881.7851.800155,7110
07/21/171.9751.9751.8551.855152,8850
07/20/171.9131.9751.7751.975672,4400
07/19/171.9882.1251.9131.913532,3800
07/18/172.0502.0501.8301.850667,7650
07/17/172.0002.0002.0002.00000
07/14/172.0002.1001.9002.000702,1310
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.25 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63