GBPGlobal Petroleum Limited01/19/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.875
ASK:
1.500
VOLUME:
1,831
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.755
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7551.8751.7551.8751,8310
01/16/171.8751.9121.7501.87577,1680
01/13/171.9251.9251.7501.87587,0430
01/12/171.7701.8751.7701.87518,6040
01/11/172.1502.1501.7501.875354,3130
01/10/171.7502.1251.7502.000359,6200
01/09/171.6301.7501.5101.75039,6080
01/06/171.8001.8001.7501.750140,5200
01/05/171.6301.8001.6301.75011,5580
01/04/171.5001.8001.5001.75076,9720
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.25 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68