GBPGlobal Petroleum Limited10/19/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.975
ASK:
1.500
VOLUME:
544,056
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.750
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.8001.9751.7501.875544,0560
10/18/172.1002.8501.7601.8756,847,7120
10/17/171.7602.0001.7602.00085,7450
10/16/171.9902.1251.7602.000562,4710
10/13/171.7551.8751.7551.87544,6420
10/12/171.6701.8751.6701.875341,4270
10/11/171.7701.9001.7501.875254,3640
10/10/171.9501.9951.8751.875162,3040
10/09/171.8751.8751.8751.87500
10/06/172.0002.0001.7061.875331,6850
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.25 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17