GBPGlobal Petroleum Limited05/26/2017
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.625
ASK:
1.500
VOLUME:
5,413
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5001.6251.5001.6255,4130
05/25/171.5001.6251.5001.6253,6810
05/24/171.5001.6251.5001.6256,4830
05/23/171.6251.6251.6251.62500
05/22/171.6251.6251.5001.62599,1670
05/19/171.4471.6251.4471.62527,7180
05/18/171.6251.6251.6251.62500
05/17/171.6251.6251.5001.62532,5130
05/16/171.7001.7001.5131.62536,0000
05/15/171.5001.7501.5001.75060,0000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.25 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03