GBPGlobal Petroleum Limited04/20/2018
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.958
HIGH:
1.958
ASK:
1.500
VOLUME:
320,560
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.810
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.9581.9581.8101.900320,5600
04/19/181.9001.9001.9001.90000
04/18/181.9001.9401.8501.90095,1080
04/17/181.8052.0001.8051.90050,2500
04/16/181.8901.9751.8001.900340,4250
04/13/181.8001.8501.7001.850727,2450
04/12/181.6011.8001.6011.725384,7040
04/11/181.6501.6501.6011.625342,6130
04/10/181.6011.6251.6011.6256,4320
04/09/181.5701.6501.5701.625344,5110
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.40 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23