GBPGlobal Petroleum Limited03/24/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.875
ASK:
1.500
VOLUME:
140,490
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.600
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6001.8751.6001.875140,4900
03/22/171.8751.8801.7501.875378,0000
03/21/171.8701.8751.7551.8758,3200
03/20/171.8871.8871.7551.87540,0750
03/17/171.6501.8751.6501.87529,8880
03/16/171.7551.8751.7551.8753,7590
03/15/171.7551.8751.7551.8754,7590
03/14/171.9201.9201.7501.875365,9260
03/13/171.6501.8751.6501.875322,4530
03/10/171.8751.8751.8751.87500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.25 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13