GBNOETFS Foreign Exchange Limited10/12/2017
LAST:

 4,460
CHANGE:
 27.00
OPEN:
4,510
HIGH:
4,510
ASK:
3,949
VOLUME:
450
CHANGE(%):
0.60
PREV:
4,487
LOW:
4,460
BID:
3,903
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/174,5104,5104,4604,4604500
10/11/174,4874,4874,4874,48700
10/10/174,4654,4874,4654,4874500
10/09/174,4754,4754,4744,474620
10/06/174,4864,4864,4864,48600
10/05/174,4864,4864,4864,48600
10/04/174,4864,4864,4864,48600
10/03/174,4164,4864,4164,486560
10/02/174,4134,4184,4134,41860
09/29/174,4024,4024,3904,3904470
FUNDAMENTALS
Sector:
Industry:
52wk range:4,167.40 - 4,710.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77