GBNOETFS Foreign Exchange Limited05/25/2017
LAST:

 4,387
CHANGE:
 56.00
OPEN:
4,358
HIGH:
4,387
ASK:
3,949
VOLUME:
261
CHANGE(%):
1.29
PREV:
4,331
LOW:
4,354
BID:
3,903
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,3584,3874,3544,3872610
05/24/174,3314,3314,3314,33100
05/23/174,3614,3614,3314,331340
05/22/174,3384,3384,3384,33800
05/19/174,3384,3384,3384,33800
05/18/174,3384,3384,3384,33800
05/17/174,3384,3384,3384,33800
05/16/174,3384,3384,3384,33800
05/15/174,3384,3384,3384,33800
05/12/174,3384,3384,3384,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,876.95 - 4,746.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03