GBNOETFS Foreign Exchange Limited04/17/2018
LAST:

 4,218
CHANGE:
 41.00
OPEN:
4,177
HIGH:
4,218
ASK:
3,949
VOLUME:
400
CHANGE(%):
0.98
PREV:
4,177
LOW:
4,177
BID:
3,903
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/184,1774,2184,1774,2184000
04/16/184,1954,1954,1774,1771,1040
04/13/184,2104,2104,2104,21000
04/12/184,2104,2104,2104,21000
04/11/184,2134,2134,2104,210560
04/10/184,2034,2034,2034,20300
04/09/184,2284,2284,2034,20360
04/06/184,2284,2354,2284,2282000
04/05/184,2524,2524,2524,25200
04/04/184,2334,2524,2334,252350
FUNDAMENTALS
Sector:
Industry:
52wk range:4,158.00 - 4,698.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23