GBNOETFS Foreign Exchange Limited03/24/2017
LAST:

 4,440
CHANGE:
 8.00
OPEN:
4,430
HIGH:
4,440
ASK:
3,949
VOLUME:
933
CHANGE(%):
0.18
PREV:
4,432
LOW:
4,429
BID:
3,903
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,4304,4404,4294,4409330
03/22/174,4454,4504,4324,4322360
03/21/174,4564,4564,4564,45600
03/20/174,4564,4564,4564,45600
03/17/174,4954,4954,4564,4562800
03/16/174,4724,4724,4724,47200
03/15/174,4724,4724,4724,47200
03/14/174,4954,4954,4724,4721,0740
03/13/174,5064,5064,5064,50600
03/10/174,5064,5064,5064,50600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,876.95 - 4,746.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13