GBNOETFS Foreign Exchange Limited12/11/2017
LAST:

 4,259
CHANGE:
 54.00
OPEN:
4,180
HIGH:
4,259
ASK:
3,949
VOLUME:
3,414
CHANGE(%):
1.28
PREV:
4,205
LOW:
4,180
BID:
3,903
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174,1804,2594,1804,2593,4140
12/08/174,2054,2054,2054,20500
12/07/174,2054,2054,2054,20500
12/06/174,2054,2054,2054,20500
12/05/174,2054,2054,2054,20500
12/04/174,1584,2054,1584,2051200
12/01/174,1794,1844,1794,1841200
11/30/174,1844,1844,1844,18400
11/29/174,1844,1844,1844,18400
11/28/174,1844,1844,1844,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,158.00 - 4,698.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23