GBNOETFS Foreign Exchange Limited07/20/2017
LAST:

 4,509
CHANGE:
 43.50
OPEN:
4,476
HIGH:
4,509
ASK:
3,949
VOLUME:
54
CHANGE(%):
0.97
PREV:
4,465
LOW:
4,476
BID:
3,903
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,4764,5094,4764,509540
07/03/174,3344,4654,3344,465480
FUNDAMENTALS
Sector:
Industry:
52wk range:4,167.40 - 4,746.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02