GBGRGoldbridges Global Resou12/20/2016
LAST:

 1.575
CHANGE:
 0.22
OPEN:
1.800
HIGH:
1.800
ASK:
1.955
VOLUME:
9
CHANGE(%):
12.26
PREV:
1.795
LOW:
1.575
BID:
1.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/161.8001.8001.5751.57590
12/19/161.8001.8001.6851.795304,0590
12/16/161.7251.7251.7251.72500
12/15/161.8001.8501.6881.725976,6860
12/14/161.6851.7001.6501.650223,3810
12/13/161.5601.8001.5601.800173,6720
12/12/161.8001.8001.6751.67510,0000
12/09/161.6851.7751.6851.77566,9030
12/08/161.7001.8001.6601.775481,7250
12/07/161.8251.8251.8251.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27