GBCAETFS Foreign Exchange Limited09/25/2017
LAST:

 4,374
CHANGE:
 0.00
OPEN:
4,480
HIGH:
4,480
ASK:
3,908
VOLUME:
3,003
CHANGE(%):
0.00
PREV:
4,374
LOW:
4,374
BID:
3,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174,4804,4804,3744,3743,0030
09/22/174,3744,3744,3744,37400
09/21/174,3744,3744,3744,37400
09/20/174,3744,3744,3744,37400
09/19/174,3744,3744,3744,37400
09/18/174,3744,3744,3744,37400
09/15/174,3744,3744,3744,37400
09/14/174,3744,3744,3744,37400
09/13/174,3744,3744,3744,37400
09/12/174,3744,3744,3744,37400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,641.95 - 4,619.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64