GBCAETFS Foreign Exchange Limited05/22/2017
LAST:

 4,158
CHANGE:
 26.50
OPEN:
4,158
HIGH:
4,158
ASK:
3,908
VOLUME:
70
CHANGE(%):
0.64
PREV:
4,131
LOW:
4,158
BID:
3,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,1584,1584,1584,158700
05/19/174,1314,1314,1314,13100
05/18/174,1194,1314,1194,131700
05/17/174,1444,1444,1444,14400
05/16/174,1444,1444,1444,14400
05/15/174,1444,1444,1444,14400
05/12/174,1444,1444,1444,14400
05/11/174,1274,1444,1164,1441,3540
05/10/174,1054,1234,1054,123240
05/09/174,1114,1114,1114,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,641.95 - 4,619.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05