GBCAETFS Foreign Exchange Limited03/22/2017
LAST:

 4,376
CHANGE:
 15.50
OPEN:
4,383
HIGH:
4,389
ASK:
3,908
VOLUME:
1,586
CHANGE(%):
0.35
PREV:
4,391
LOW:
4,376
BID:
3,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,3834,3894,3764,3761,5860
03/21/174,3914,3914,3914,39100
03/20/174,4234,4234,3914,391680
03/17/174,4204,4254,4154,4151,7620
03/16/174,4344,4344,4344,43400
03/15/174,4344,4344,4344,43400
03/14/174,4344,4344,4344,43400
03/13/174,4344,4344,4344,43400
03/10/174,4344,4344,4344,43400
03/09/174,4344,4344,4344,43400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,641.95 - 4,619.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13