GBCAETFS Foreign Exchange Limited01/19/2018
LAST:

 4,212
CHANGE:
 1.50
OPEN:
4,201
HIGH:
4,212
ASK:
3,908
VOLUME:
120
CHANGE(%):
0.04
PREV:
4,214
LOW:
4,201
BID:
3,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,2014,2124,2014,2121200
01/09/184,3124,3124,2144,21470
01/08/184,3094,3094,3094,30900
01/05/184,3094,3094,3094,30900
01/04/184,2754,3094,2754,3091560
01/03/184,2874,2874,2874,28700
01/02/184,2874,2874,2874,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,641.95 - 4,619.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23