GBCAETFS Foreign Exchange Limited04/03/2018
LAST:

 4,065
CHANGE:
 55.50
OPEN:
4,003
HIGH:
4,065
ASK:
3,908
VOLUME:
350
CHANGE(%):
1.38
PREV:
4,009
LOW:
4,003
BID:
3,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/184,0034,0654,0034,0653500
04/02/184,0094,0094,0094,00900
03/30/184,0094,0094,0094,00900
03/29/184,0094,0094,0094,00900
03/28/184,0094,0094,0094,00900
03/27/184,0094,0094,0094,00900
03/26/184,0094,0094,0094,00900
03/23/184,0094,0094,0094,00900
03/22/184,0094,0094,0094,00900
03/21/184,0094,0094,0094,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,641.95 - 4,619.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23