GBCAETFS Foreign Exchange Limited07/12/2017
LAST:

 4,458
CHANGE:
 76.50
OPEN:
4,398
HIGH:
4,458
ASK:
3,908
VOLUME:
400
CHANGE(%):
1.75
PREV:
4,382
LOW:
4,398
BID:
3,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/174,3984,4584,3984,4584000
07/03/174,3304,3824,3304,382680
06/30/174,3174,3174,3174,31700
06/29/174,3114,3174,3114,317680
06/28/174,3354,3354,3144,3148860
06/27/174,3274,3274,3274,32700
06/26/174,3274,3274,3274,32700
06/23/174,3274,3274,3274,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,641.95 - 4,619.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53