GAZJsc Gazprom Neft06/20/2018
LAST:

 24.20
CHANGE:
 0.70
OPEN:
24.30
HIGH:
25.15
ASK:
27.00
VOLUME:
84,992
CHANGE(%):
2.81
PREV:
24.90
LOW:
24.20
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1824.3025.1524.2024.2084,9920
06/19/1825.1525.2024.9024.907,1480
06/18/1825.3025.4025.1525.1525,1190
06/15/1825.5025.7525.4025.506,7750
06/14/1825.7525.8025.4525.757,5560
06/13/1826.0026.1525.7025.75110,8210
06/12/1826.6026.7525.8526.503,6330
06/11/1826.2526.4526.1526.3012,4920
06/08/1826.2026.2525.9026.0015,2340
06/07/1826.4026.6026.1526.2528,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 27.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83