GAZJsc Gazprom Neft09/22/2017
LAST:

 18.90
CHANGE:
 0.20
OPEN:
18.75
HIGH:
19.10
ASK:
19.80
VOLUME:
39,222
CHANGE(%):
1.05
PREV:
19.10
LOW:
18.75
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.7519.1018.7518.9039,2220
09/21/1719.5019.5018.8019.1019,5840
09/20/1719.8019.8019.2019.205,1150
09/19/1719.6519.6519.0019.3513,0320
09/18/1719.5519.9019.5519.908,2900
09/15/1719.9019.9519.5519.5544,0860
09/14/1719.7020.0019.6520.0023,4870
09/13/1719.9520.0019.6019.6037,7170
09/12/1719.5520.1019.5519.6015,0640
09/11/1719.2519.9519.1619.8036,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82