GAZJsc Gazprom Neft07/21/2017
LAST:

 16.58
CHANGE:
 0.17
OPEN:
16.90
HIGH:
16.90
ASK:
20.00
VOLUME:
46,138
CHANGE(%):
1.04
PREV:
16.75
LOW:
16.55
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.9016.9016.5516.5846,1380
07/20/1716.5016.8516.4016.759,1700
07/19/1716.1016.4016.1016.359,8470
07/18/1716.0016.1015.9516.1020,9050
07/17/1716.1016.1515.8016.0513,7640
07/14/1715.5016.0515.3516.008,2960
07/13/1715.7515.8515.6515.6539,8320
07/12/1715.5015.9515.4515.8030,3570
07/11/1715.2515.5015.1515.503,3970
07/10/1715.5015.5015.2015.405850
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13