GAZJsc Gazprom Neft05/24/2017
LAST:

 17.10
CHANGE:
 0.15
OPEN:
17.25
HIGH:
17.95
ASK:
18.50
VOLUME:
26,338
CHANGE(%):
0.87
PREV:
17.25
LOW:
17.10
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.2517.9517.1017.1026,3380
05/23/1717.0017.4517.0017.2537,3730
05/22/1717.0017.1016.9017.1048,9640
05/19/1716.8516.8516.6516.8511,3340
05/18/1716.1516.7516.1516.656,2240
05/17/1716.8016.9016.7016.7016,1320
05/16/1717.3517.5016.3517.1031,7100
05/15/1717.3017.3017.2017.209980
05/12/1717.0017.1016.9517.1012,7080
05/11/1717.1017.3016.9517.0024,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80