GAZJsc Gazprom Neft01/20/2017
LAST:

 18.85
CHANGE:
 0.00
OPEN:
18.95
HIGH:
19.00
ASK:
19.50
VOLUME:
42,249
CHANGE(%):
0.00
PREV:
18.85
LOW:
18.80
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.9519.0018.8018.8542,2490
01/19/1719.1519.2018.8018.8571,3850
01/18/1719.3019.3019.0519.0519,2420
01/17/1719.1019.3519.0019.3561,8020
01/16/1719.0519.0518.8018.8012,0490
01/13/1719.2519.3018.9018.9035,8450
01/12/1719.3019.4519.2019.3057,0020
01/11/1718.9519.0018.8018.8023,5290
01/10/1718.9019.1018.8019.1022,0410
01/09/1719.0019.2018.8019.0044,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71