GAZJsc Gazprom Neft03/29/2017
LAST:

 17.55
CHANGE:
 0.20
OPEN:
17.35
HIGH:
17.70
ASK:
20.40
VOLUME:
33,665
CHANGE(%):
1.15
PREV:
17.35
LOW:
17.35
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1717.3517.7017.3517.5533,6650
03/28/1717.4517.6017.3517.359,0270
03/27/1717.8017.8017.4017.406,1760
03/24/1717.4517.8017.4517.6018,0710
03/23/1717.4017.4017.2017.304,8850
03/22/1717.2017.2516.8517.0047,0090
03/21/1717.5017.6517.3517.4520,1980
03/20/1718.0518.0517.5517.7039,7730
03/17/1717.8018.1517.5517.7042,3860
03/16/1717.7017.9017.3017.4540,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37