GAZJsc Gazprom Neft12/15/2017
LAST:

 21.50
CHANGE:
 0.05
OPEN:
21.20
HIGH:
21.50
ASK:
23.00
VOLUME:
16,450
CHANGE(%):
0.23
PREV:
21.45
LOW:
21.05
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1721.2021.5021.0521.5016,4500
12/14/1720.9521.4520.8021.4518,6530
12/13/1721.4521.4520.9521.3418,9510
12/12/1721.1521.5021.1521.1517,6110
12/11/1720.8021.1520.8021.159,1260
12/08/1720.7021.0020.6020.606,7690
12/07/1721.4021.4020.8020.807,2370
12/06/1721.1521.4019.5519.5510,3780
12/05/1721.5021.5021.2021.209,1840
12/04/1721.3021.5021.3021.453,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23