GASDBoost Issuer Public Limi01/12/2017
LAST:

 29.68
CHANGE:
 0.44
OPEN:
30.75
HIGH:
30.75
ASK:
0.00
VOLUME:
808
CHANGE(%):
1.46
PREV:
30.12
LOW:
29.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1730.7530.7529.6829.688080
01/11/1730.1230.1230.1230.1200
01/10/1730.1230.1230.1230.1200
01/09/1730.1230.1230.1230.1200
01/06/1730.1230.1230.1230.1200
01/05/1729.9230.1229.9230.128350
01/04/1729.9129.9129.9129.9100
01/03/1731.4931.4929.9129.917,0340
01/02/1734.6634.6634.6634.6600
12/30/1634.6634.6634.6634.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06