GASDBoost Issuer Public Limi02/16/2017
LAST:

 27.38
CHANGE:
 0.15
OPEN:
27.12
HIGH:
27.38
ASK:
0.00
VOLUME:
808
CHANGE(%):
0.53
PREV:
27.52
LOW:
27.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1727.1227.3827.1227.388080
02/15/1727.5227.5227.5227.5200
02/14/1727.5227.5227.5227.5200
02/13/1727.5227.5227.5227.5200
02/10/1727.5227.5227.5227.5200
02/09/1727.5227.5227.5227.5200
02/08/1727.5227.5227.5227.5200
02/07/1727.5227.5227.5227.5200
02/06/1728.1028.1027.5027.527,0340
02/03/1727.9927.9927.9927.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13