GASDBoost Issuer Public Limi09/14/2017
LAST:

 25.06
CHANGE:
 0.46
OPEN:
24.79
HIGH:
25.06
ASK:
0.00
VOLUME:
533
CHANGE(%):
1.86
PREV:
24.60
LOW:
24.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1724.7925.0624.7925.065330
09/13/1724.6024.6024.6024.6000
09/12/1724.3024.6024.3024.608000
09/11/1723.6923.6923.6923.6900
09/08/1723.6923.6923.6923.6900
09/07/1723.6923.6923.6923.6900
09/06/1723.6923.6923.6923.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06