GANGameaccount Network Plc01/19/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
36.00
HIGH:
36.90
ASK:
141.00
VOLUME:
20,697
CHANGE(%):
0.00
PREV:
36.00
LOW:
35.70
BID:
140.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.0036.9035.7036.0020,6970
01/18/1735.4036.0035.4036.003,0000
01/17/1736.5036.5035.4036.00151,5990
01/16/1735.5036.0035.5036.0010,0000
01/13/1737.0037.0036.0036.0078,6330
01/12/1737.0037.0034.0035.50353,3300
01/11/1734.3537.0034.3535.50102,7210
01/10/1736.0036.5034.0035.50974,7400
01/09/1735.5035.5035.5035.5032,5190
01/06/1736.0036.0036.0036.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06