GANGameaccount Network Plc03/24/2017
LAST:

 29.25
CHANGE:
 0.00
OPEN:
28.50
HIGH:
30.00
ASK:
141.00
VOLUME:
206,042
CHANGE(%):
0.00
PREV:
29.25
LOW:
28.50
BID:
140.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.5030.0028.5029.25206,0420
03/23/1729.0029.2528.5029.2516,9890
03/22/1723.0529.5023.0528.25164,5680
03/21/1727.7327.7322.8923.50240,4110
03/20/1729.7529.7529.7529.7500
03/17/1729.7529.7527.7329.755,0000
03/16/1729.7529.7529.7529.7500
03/15/1729.7529.7529.7529.7500
03/14/1729.7529.7527.5029.7510,0000
03/13/1729.0030.7928.5030.7540,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13