GANGameaccount Network Plc05/25/2017
LAST:

 26.50
CHANGE:
 0.25
OPEN:
26.50
HIGH:
27.00
ASK:
141.00
VOLUME:
1,165,941
CHANGE(%):
0.95
PREV:
26.25
LOW:
25.55
BID:
140.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.5027.0025.5526.501,165,9410
05/24/1727.0027.0025.5026.2525,8060
05/23/1728.1828.1827.1528.0046,5000
05/22/1729.7529.7529.7529.7500
05/19/1729.7530.0829.7529.757,3550
05/18/1730.7530.7530.7530.7500
05/17/1730.7530.7530.7530.7500
05/16/1730.7530.7530.7530.7500
05/15/1730.7530.7530.0830.754000
05/12/1731.3831.3830.7530.7536,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:22.89 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24