GANGameaccount Network Plc06/20/2018
LAST:

 54.00
CHANGE:
 0.00
OPEN:
54.00
HIGH:
54.80
ASK:
141.00
VOLUME:
43,442
CHANGE(%):
0.00
PREV:
54.00
LOW:
53.04
BID:
140.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1854.0054.8053.0454.0043,4420
06/19/1855.0055.0052.5054.00154,4320
06/18/1857.4057.5055.0056.00240,9860
06/15/1857.6057.7056.1557.0043,9890
06/14/1858.4560.0055.1556.50149,5000
06/13/1854.0059.0052.4257.50362,6280
06/12/1855.0055.0052.0053.00123,9730
06/11/1858.8058.9953.0055.50283,0000
06/08/1859.9559.9557.5058.50187,8180
06/07/1861.5061.8059.0060.50154,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 80.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83