GANGameaccount Network Plc08/22/2017
LAST:

 20.50
CHANGE:
 0.00
OPEN:
20.25
HIGH:
20.50
ASK:
141.00
VOLUME:
2,794
CHANGE(%):
0.00
PREV:
20.50
LOW:
20.25
BID:
140.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1720.2520.5020.2520.502,7940
08/21/1720.2022.0020.2020.5014,3660
08/18/1719.9022.0019.9020.5012,3660
08/17/1719.0019.0019.0019.0000
08/16/1719.0019.6018.5519.0012,8370
08/15/1718.5519.0018.5519.001,6800
08/14/1717.2021.0017.0019.00128,8700
08/11/1717.0018.0016.2518.00698,9560
08/10/1717.4320.4015.0018.50218,7140
08/09/1723.0023.0019.4622.0028,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91