GANGameaccount Network Plc11/17/2017
LAST:

 35.63
CHANGE:
 0.23
OPEN:
35.00
HIGH:
36.00
ASK:
141.00
VOLUME:
277,675
CHANGE(%):
0.63
PREV:
35.85
LOW:
34.50
BID:
140.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1735.0036.0034.5035.63277,6750
11/16/1734.5036.0033.9035.8548,3320
11/15/1734.2534.5034.0034.50225,6010
11/14/1733.4034.5033.2533.25322,1400
11/13/1733.5833.5833.2833.4030,4660
11/10/1734.0835.2033.5034.501,151,6760
11/09/1732.9035.2532.8034.75497,5650
11/08/1732.5032.7531.0032.251,033,4390
11/07/1731.5031.6031.0031.00260,0340
11/06/1730.0031.6030.0031.0017,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23