GACBGeneral Accident Plc10/16/2017
LAST:

 149.1
CHANGE:
 0.00
OPEN:
149.5
HIGH:
149.5
ASK:
127.8
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
149.1
LOW:
149.1
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17149.5149.5149.1149.116,0000
10/13/17149.5151.0149.1149.174,4040
10/12/17149.3150.7149.1149.19,2420
10/11/17150.8150.8149.1149.133,7210
10/10/17149.0149.4149.0149.119,0000
10/09/17149.4149.4148.6148.68,2000
10/06/17149.4149.4148.6148.644,0850
10/05/17149.4149.4148.6148.624,0220
10/04/17149.4149.4148.6148.664,4140
10/03/17149.5149.5148.6148.660,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 151.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02