GACBGeneral Accident Plc05/26/2017
LAST:

 139.3
CHANGE:
 0.25
OPEN:
140.7
HIGH:
141.0
ASK:
127.8
VOLUME:
11,630
CHANGE(%):
0.18
PREV:
139.0
LOW:
139.3
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17140.7141.0139.3139.311,6300
05/25/17140.2140.2139.0139.040,8000
05/24/17139.7139.7139.0139.05,0000
05/23/17139.6140.2139.0139.038,3000
05/22/17139.4139.9138.9138.954,8000
05/19/17139.4139.4138.9138.98,0000
05/18/17139.2140.0138.9138.949,4760
05/17/17139.0140.0138.8138.871,1380
05/16/17138.5139.0138.3138.336,7710
05/15/17137.9138.8137.9138.447,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:120.75 - 144.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12