GACBGeneral Accident Plc01/20/2017
LAST:

 133.3
CHANGE:
 0.00
OPEN:
134.6
HIGH:
134.6
ASK:
127.8
VOLUME:
12,453
CHANGE(%):
0.00
PREV:
133.3
LOW:
132.7
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17134.6134.6132.7133.312,4530
01/19/17132.7133.3132.7133.34,0000
01/18/17134.6134.6132.6133.318,4000
01/17/17134.6134.6132.5133.37,3000
01/16/17134.6134.6131.5133.360,9910
01/13/17131.5134.7131.5133.327,3000
01/12/17133.8134.9133.3133.372,2600
01/11/17133.1135.0133.1133.816,5630
01/10/17135.0135.0133.3133.316,1110
01/09/17132.1135.0131.8133.3131,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:120.75 - 144.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71