GACBGeneral Accident Plc01/15/2018
LAST:

 153.5
CHANGE:
 0.00
OPEN:
153.3
HIGH:
154.8
ASK:
127.8
VOLUME:
73,473
CHANGE(%):
0.00
PREV:
153.5
LOW:
153.3
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18153.3154.8153.3153.573,4730
01/12/18153.6154.8153.5153.53,2210
01/11/18153.5153.5153.5153.52,8030
01/10/18154.5154.5153.5153.511,6820
01/09/18153.4154.5153.4153.519,5000
01/08/18153.3154.5153.3153.522,9560
01/05/18153.2154.5153.2153.517,4340
01/04/18152.8153.5152.8153.562,8600
01/03/18152.6154.5152.6153.0264,1580
01/02/18154.0154.0153.0153.06,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.50 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23