GACBGeneral Accident Plc04/24/2018
LAST:

 138.0
CHANGE:
 0.00
OPEN:
137.0
HIGH:
138.0
ASK:
127.8
VOLUME:
41,893
CHANGE(%):
0.00
PREV:
138.0
LOW:
137.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18137.0138.0137.0138.041,8930
04/23/18137.4138.0137.1138.024,8510
04/20/18138.0138.0138.0138.058,1540
04/19/18138.2140.0137.0138.073,7000
04/18/18139.0140.0139.0140.045,0000
04/17/18138.1139.0138.1139.0517,2000
04/16/18137.8138.5137.8138.516,2000
04/13/18137.8138.0137.0137.020,2990
04/12/18135.3137.3135.0136.5139,5180
04/11/18135.0136.5133.0136.587,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23