GACBGeneral Accident Plc03/24/2017
LAST:

 133.3
CHANGE:
 0.00
OPEN:
132.0
HIGH:
134.2
ASK:
127.8
VOLUME:
37,050
CHANGE(%):
0.00
PREV:
133.3
LOW:
132.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17132.0134.2132.0133.337,0500
03/23/17132.7134.2132.7133.343,8130
03/22/17132.7134.2132.7133.342,9120
03/21/17132.6133.9132.6133.320,7280
03/20/17132.6133.9132.6133.363,4550
03/17/17133.9133.9132.6133.326,5300
03/16/17132.6134.0132.6133.384,5400
03/15/17134.2134.2132.0133.324,3480
03/14/17134.2134.2132.6133.322,7860
03/13/17132.6134.2132.6133.323,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:120.75 - 144.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13