GACBGeneral Accident Plc07/21/2017
LAST:

 145.8
CHANGE:
 0.90
OPEN:
147.5
HIGH:
147.5
ASK:
127.8
VOLUME:
24,808
CHANGE(%):
0.61
PREV:
146.7
LOW:
145.8
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17147.5147.5145.8145.824,8080
07/20/17146.7146.7146.7146.716,0000
07/19/17147.3147.3146.7147.023,8210
07/18/17146.5146.5146.5146.51,0000
07/17/17146.5146.5146.5146.54,4000
07/13/17145.8147.4145.8145.816,5000
07/12/17147.3147.4145.8145.826,4240
07/11/17146.7147.9145.8145.813,7750
07/10/17146.6146.7146.5146.58,4190
07/07/17145.0146.7145.0146.540,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:128.50 - 147.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53