GACAGeneral Accident Plc03/22/2017
LAST:

 150.5
CHANGE:
 0.00
OPEN:
150.7
HIGH:
151.3
ASK:
139.8
VOLUME:
46,899
CHANGE(%):
0.00
PREV:
150.5
LOW:
150.5
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17150.7151.3150.5150.546,8990
03/21/17151.3151.3149.0150.578,7100
03/20/17151.3151.3150.5150.542,0040
03/17/17151.4151.4150.3150.558,7580
03/16/17150.3151.4150.3150.545,3190
03/15/17151.6151.6150.2150.542,0400
03/14/17151.2151.6150.5150.541,7630
03/13/17151.0152.0150.5150.5264,0040
03/10/17151.0151.0150.5150.525,7230
03/09/17151.7151.7149.0150.542,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:130.53 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03