GACAGeneral Accident Plc05/22/2017
LAST:

 160.5
CHANGE:
 0.00
OPEN:
160.1
HIGH:
162.0
ASK:
139.8
VOLUME:
281,525
CHANGE(%):
0.00
PREV:
160.5
LOW:
160.1
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17160.1162.0160.1160.5281,5250
05/19/17160.0161.2160.0160.527,2230
05/18/17160.5160.5160.2160.516,5240
05/17/17160.4161.4160.4160.541,2050
05/16/17159.4160.5159.4160.555,8160
05/15/17159.0159.8159.0159.547,1090
05/12/17159.1159.8159.0159.329,1730
05/11/17158.3159.0158.3158.8118,8000
05/10/17158.1158.9156.5157.889,6570
05/09/17157.8158.6157.8157.831,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:130.53 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86