GACAGeneral Accident Plc01/19/2018
LAST:

 175.0
CHANGE:
 0.37
OPEN:
175.4
HIGH:
176.5
ASK:
139.8
VOLUME:
2,296,551
CHANGE(%):
0.21
PREV:
175.4
LOW:
173.0
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18175.4176.5173.0175.02,296,5510
01/18/18175.4175.4175.4175.428,5000
01/17/18175.4176.5174.5175.02,021,3720
01/16/18176.4176.4175.0175.024,0840
01/15/18176.6176.6174.5175.02,121,4860
01/12/18176.7176.7175.0175.031,4800
01/11/18176.4176.5175.0175.086,9420
01/10/18175.0175.5174.4175.0101,0130
01/09/18173.4174.0173.4173.536,1000
01/08/18173.3174.5173.0173.0162,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:145.65 - 176.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23