GACAGeneral Accident Plc07/21/2017
LAST:

 160.8
CHANGE:
 0.70
OPEN:
161.5
HIGH:
162.5
ASK:
139.8
VOLUME:
38,865
CHANGE(%):
0.43
PREV:
161.5
LOW:
160.8
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17161.5162.5160.8160.838,8650
07/20/17159.0162.2159.0161.564,6420
07/19/17162.2162.2161.4162.050,7320
07/18/17162.2162.2162.2162.26,2930
07/17/17161.3162.2161.3161.418,6060
07/14/17161.2162.2160.8160.837,3030
07/13/17161.1162.2160.8160.848,0000
07/12/17162.2162.3160.8160.820,3450
07/11/17162.5162.5159.0160.849,7470
07/10/17161.0162.5160.8160.828,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:143.25 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13