GACAGeneral Accident Plc04/23/2018
LAST:

 156.5
CHANGE:
 0.50
OPEN:
157.5
HIGH:
157.5
ASK:
139.8
VOLUME:
50,878
CHANGE(%):
0.32
PREV:
157.0
LOW:
155.7
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18157.5157.5155.7156.550,8780
04/20/18156.5157.0156.5157.0108,0720
04/19/18156.3157.0156.0156.047,2060
04/18/18157.0157.4154.0156.039,5770
04/17/18155.3156.5155.3155.582,6480
04/16/18153.6156.8153.6154.5130,3140
04/13/18153.6156.0153.6154.0196,8590
04/12/18153.0153.5153.0153.5458,8370
04/11/18150.2153.8150.2153.0176,7910
04/10/18152.0152.0149.0152.0121,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 176.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23