GACAGeneral Accident Plc01/17/2017
LAST:

 147.0
CHANGE:
 0.00
OPEN:
147.1
HIGH:
148.0
ASK:
139.8
VOLUME:
34,753
CHANGE(%):
0.00
PREV:
147.0
LOW:
147.0
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17147.1148.0147.0147.034,7530
01/16/17148.0148.7147.0147.014,7900
01/13/17148.0148.0147.0147.0209,5630
01/12/17147.2148.7145.0147.0102,8360
01/11/17146.6148.1146.6148.073,0090
01/10/17146.6148.1146.6147.37,1150
01/09/17147.0148.1146.1147.3278,8330
01/06/17146.1148.5144.5148.579,8490
01/05/17147.0147.2145.7146.040,0030
01/04/17143.6147.0143.6147.0200,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:130.53 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13