GACAGeneral Accident Plc10/20/2017
LAST:

 168.5
CHANGE:
 0.25
OPEN:
169.0
HIGH:
169.0
ASK:
139.8
VOLUME:
44,315
CHANGE(%):
0.15
PREV:
168.3
LOW:
167.8
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17169.0169.0167.8168.544,3150
10/19/17168.6168.6168.3168.324,3510
10/18/17168.5169.0167.8167.87,5960
10/17/17169.0169.0167.8167.81,0790
10/16/17169.0169.0167.8167.895,3210
10/13/17168.4169.0167.8167.851,1190
10/12/17168.4169.0167.8167.810,4500
10/11/17168.3169.0167.8167.853,1590
10/10/17168.3168.3167.8167.85,4700
10/09/17168.9168.9167.8167.85,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.25 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55