FXIFusionex International P01/18/2017
LAST:

 148.5
CHANGE:
 1.50
OPEN:
150.5
HIGH:
150.6
ASK:
134.3
VOLUME:
82,391
CHANGE(%):
1.00
PREV:
150.0
LOW:
145.0
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17150.5150.6145.0148.582,3910
01/17/17151.4151.4148.0150.056,8460
01/16/17148.7151.7148.7150.027,4670
01/13/17151.5152.0148.0150.051,3360
01/12/17144.9153.5144.9151.054,0730
01/11/17157.0157.0148.2149.023,5550
01/10/17157.4157.4152.0156.032,8720
01/09/17155.2157.4155.2156.011,7760
01/06/17156.9160.0155.0156.084,9700
01/05/17154.1157.0151.3156.0107,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:99.91 - 343.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21