FXIFusionex International P03/24/2017
LAST:

 135.5
CHANGE:
 6.00
OPEN:
129.8
HIGH:
136.3
ASK:
134.3
VOLUME:
51,026
CHANGE(%):
4.63
PREV:
129.5
LOW:
129.2
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17129.8136.3129.2135.551,0260
03/23/17128.0132.0126.6129.567,1480
03/22/17127.8133.0125.0127.572,3970
03/21/17137.0137.0127.5129.563,7560
03/20/17137.0137.0135.0135.048,5360
03/17/17132.0139.0127.3136.0193,0140
03/16/17140.2144.8130.8132.0291,5610
03/15/17157.5161.5139.5143.5264,5770
03/14/17152.0157.0151.5153.0221,1460
03/13/17151.0153.0151.0152.092,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 210.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13