FXIFusionex International P05/23/2017
LAST:

 138.5
CHANGE:
 2.00
OPEN:
137.0
HIGH:
138.5
ASK:
134.3
VOLUME:
9,562
CHANGE(%):
1.42
PREV:
140.5
LOW:
137.0
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17137.0138.5137.0138.59,5620
05/22/17140.5141.0137.0140.562,2280
05/19/17142.5142.5141.0142.522,7710
05/18/17140.0142.5140.0142.514,9080
05/17/17142.2142.5140.0142.516,3390
05/16/17142.5143.0141.0143.037,6140
05/15/17144.9145.0139.0143.0170,4880
05/12/17135.3138.0135.3136.543,9620
05/11/17135.0137.0135.0136.513,1260
05/10/17137.0137.0135.0136.55,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 210.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10