FXIFusionex International P06/20/2017
LAST:

 63.50
CHANGE:
 1.00
OPEN:
56.00
HIGH:
72.00
ASK:
134.25
VOLUME:
2,443,502
CHANGE(%):
1.60
PREV:
62.50
LOW:
55.00
BID:
133.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1756.0072.0055.0063.502,443,5020
06/19/1742.8572.9042.8562.501,415,6220
06/16/1735.0040.0034.0039.501,768,4920
06/15/1738.2541.0032.0035.50718,5950
06/14/1744.1047.5038.2039.50380,3200
06/13/1748.2250.0046.0047.50346,5660
06/12/1753.9953.9948.2249.0085,0580
06/09/1750.5055.0049.6353.00272,1330
06/08/1745.1053.5045.0049.251,284,3030
06/07/1742.3047.0042.2946.00435,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 210.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23